49934 標指摩通六乙熊Ｃ (R 熊證)
按盤價 
0.115 -0.009 (-7.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.124 | 0 | 720,000 | 0.720 | |||||
| 04/02/2025 | 0.125 | 0 | 720,000 | 0.720 | |||||
| 03/02/2025 | 0.133 | 40,000 | 720,000 | 0.720 | 40,000 | 0.132 | |||
| 28/01/2025 | 0.122 | 0 | 680,000 | 0.680 | |||||
| 27/01/2025 | 0.123 | 10,000 | 680,000 | 0.680 | 10,000 | 0.122 | |||
| 24/01/2025 | 0.108 | 80,000 | 670,000 | 0.670 | 80,000 | 0.108 | |||
| 23/01/2025 | 0.112 | 20,000 | 590,000 | 0.590 | 20,000 | 0.112 | |||
| 22/01/2025 | 0.113 | 190,000 | 570,000 | 0.570 | 190,000 | 0.113 | |||
| 21/01/2025 | 0.122 | 180,000 | 760,000 | 0.760 | 180,000 | 0.124 | |||
| 20/01/2025 | 0.122 | 0 | 940,000 | 0.940 | |||||
| 17/01/2025 | 0.131 | 120,000 | 940,000 | 0.940 | 120,000 | 0.131 | |||
| 16/01/2025 | 0.126 | 330,000 | 820,000 | 0.820 | 330,000 | 0.128 | |||
| 15/01/2025 | 0.143 | 70,000 | 490,000 | 0.490 | 20,000 | 0.141 | 50,000 | 0.143 | |
| 14/01/2025 | 0.140 | 80,000 | 460,000 | 0.460 | 80,000 | 0.141 | |||
| 13/01/2025 | 0.148 | 130,000 | 540,000 | 0.540 | 130,000 | 0.147 | |||
| 10/01/2025 | 0.135 | 100,000 | 670,000 | 0.670 | 100,000 | 0.135 | |||
| 09/01/2025 | 0.136 | 100,000 | 570,000 | 0.570 | 100,000 | 0.134 | |||
| 08/01/2025 | 0.132 | 40,000 | 670,000 | 0.670 | 40,000 | 0.132 | |||
| 07/01/2025 | 0.125 | 30,000 | 630,000 | 0.630 | 30,000 | 0.126 | |||
| 06/01/2025 | 0.128 | 3,170,000 | 600,000 | 0.600 | 3,000,000 | 0.128 | 170,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
