49936 納指摩通六乙熊Ｉ (R 熊證)
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.059 | 50,000 | 580,000 | 0.580 | 50,000 | 0.059 | |||
| 04/02/2025 | 0.062 | 0 | 530,000 | 0.530 | |||||
| 03/02/2025 | 0.068 | 100,000 | 530,000 | 0.530 | 100,000 | 0.068 | |||
| 28/01/2025 | 0.064 | 100,000 | 630,000 | 0.630 | 100,000 | 0.064 | |||
| 27/01/2025 | 0.064 | 0 | 530,000 | 0.530 | |||||
| 24/01/2025 | 0.048 | 0 | 530,000 | 0.530 | |||||
| 23/01/2025 | 0.049 | 20,000 | 530,000 | 0.530 | 20,000 | 0.049 | |||
| 22/01/2025 | 0.051 | 10,000 | 510,000 | 0.510 | 10,000 | 0.051 | |||
| 21/01/2025 | 0.057 | 0 | 500,000 | 0.500 | |||||
| 20/01/2025 | 0.057 | 90,000 | 500,000 | 0.500 | 90,000 | 0.058 | |||
| 17/01/2025 | 0.065 | 10,000 | 410,000 | 0.410 | 10,000 | 0.065 | |||
| 16/01/2025 | 0.059 | 0 | 400,000 | 0.400 | |||||
| 15/01/2025 | 0.073 | 0 | 400,000 | 0.400 | |||||
| 14/01/2025 | 0.070 | 0 | 400,000 | 0.400 | |||||
| 13/01/2025 | 0.074 | 110,000 | 400,000 | 0.400 | 100,000 | 0.073 | 10,000 | 0.073 | |
| 10/01/2025 | 0.065 | 0 | 490,000 | 0.490 | |||||
| 09/01/2025 | 0.065 | 0 | 490,000 | 0.490 | |||||
| 08/01/2025 | 0.062 | 100,000 | 490,000 | 0.490 | 100,000 | 0.062 | |||
| 07/01/2025 | 0.055 | 310,000 | 390,000 | 0.390 | 310,000 | 0.055 | |||
| 06/01/2025 | 0.058 | 0 | 80,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
