49948 納指法興五六牛Ｃ (R 牛證)
按盤價 
0.083 +0.015 (+22.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.068 | 350,000 | 1,700,000 | 1.700 | 140,000 | 0.071 | 210,000 | 0.071 | |
| 04/02/2025 | 0.061 | 12,190,000 | 1,630,000 | 1.630 | 7,060,000 | 0.061 | 5,130,000 | 0.066 | |
| 03/02/2025 | 0.043 | 1,520,000 | 3,560,000 | 3.560 | 200,000 | 0.039 | 1,320,000 | 0.041 | |
| 28/01/2025 | 0.053 | 900,000 | 2,440,000 | 2.440 | 470,000 | 0.054 | 430,000 | 0.055 | |
| 27/01/2025 | 0.054 | 7,980,000 | 2,480,000 | 2.480 | 6,090,000 | 0.067 | 1,890,000 | 0.058 | |
| 24/01/2025 | 0.093 | 1,620,000 | 6,680,000 | 6.680 | 450,000 | 0.094 | 1,170,000 | 0.094 | |
| 23/01/2025 | 0.086 | 1,720,000 | 5,960,000 | 5.960 | 1,650,000 | 0.090 | 70,000 | 0.091 | |
| 22/01/2025 | 0.086 | 6,940,000 | 7,540,000 | 7.540 | 1,600,000 | 0.084 | 5,340,000 | 0.085 | |
| 21/01/2025 | 0.073 | 2,690,000 | 3,800,000 | 3.800 | 30,000 | 0.070 | 2,660,000 | 0.072 | |
| 20/01/2025 | 0.072 | 2,070,000 | 1,170,000 | 1.170 | 1,290,000 | 0.068 | 780,000 | 0.070 | |
| 17/01/2025 | 0.051 | 870,000 | 1,680,000 | 1.680 | 870,000 | 0.053 | |||
| 16/01/2025 | 0.068 | 410,000 | 810,000 | 0.810 | 90,000 | 0.062 | 320,000 | 0.064 | |
| 15/01/2025 | 0.028 | 670,000 | 580,000 | 0.580 | 550,000 | 0.029 | 120,000 | 0.030 | |
| 14/01/2025 | 0.036 | 520,000 | 1,010,000 | 1.010 | 160,000 | 0.034 | 360,000 | 0.036 | |
| 13/01/2025 | 0.021 | 8,350,000 | 810,000 | 0.810 | 4,600,000 | 0.022 | 3,750,000 | 0.025 | |
| 10/01/2025 | 0.047 | 5,200,000 | 1,660,000 | 1.660 | 5,150,000 | 0.047 | 50,000 | 0.049 | |
| 09/01/2025 | 0.049 | 330,000 | 6,760,000 | 6.760 | 330,000 | 0.051 | |||
| 08/01/2025 | 0.057 | 290,000 | 6,430,000 | 6.430 | 170,000 | 0.057 | 120,000 | 0.058 | |
| 07/01/2025 | 0.076 | 960,000 | 6,480,000 | 6.480 | 920,000 | 0.076 | 40,000 | 0.075 | |
| 06/01/2025 | 0.067 | 6,690,000 | 7,360,000 | 7.360 | 1,060,000 | 0.063 | 5,630,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
