49950 道指瑞銀六乙熊Ｌ (R 熊證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.102 | 130,000 | 1,970,000 | 1.970 | 130,000 | 0.103 | |||
| 05/02/2025 | 0.109 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.109 | |||
| 04/02/2025 | 0.113 | 480,000 | 1,830,000 | 1.830 | 100,000 | 0.113 | 380,000 | 0.110 | |
| 03/02/2025 | 0.119 | 260,000 | 1,550,000 | 1.550 | 260,000 | 0.118 | |||
| 28/01/2025 | 0.108 | 200,000 | 1,810,000 | 1.810 | 200,000 | 0.108 | |||
| 27/01/2025 | 0.118 | 310,000 | 1,610,000 | 1.610 | 310,000 | 0.116 | |||
| 24/01/2025 | 0.110 | 90,000 | 1,920,000 | 1.920 | 90,000 | 0.110 | |||
| 23/01/2025 | 0.116 | 40,000 | 1,830,000 | 1.830 | 40,000 | 0.117 | |||
| 22/01/2025 | 0.118 | 380,000 | 1,790,000 | 1.790 | 380,000 | 0.117 | |||
| 21/01/2025 | 0.124 | 60,000 | 1,410,000 | 1.410 | 60,000 | 0.125 | |||
| 20/01/2025 | 0.126 | 380,000 | 1,350,000 | 1.350 | 10,000 | 0.126 | 370,000 | 0.127 | |
| 17/01/2025 | 0.131 | 10,000 | 990,000 | 0.990 | 10,000 | 0.131 | |||
| 16/01/2025 | 0.128 | 330,000 | 980,000 | 0.980 | 330,000 | 0.128 | |||
| 15/01/2025 | 0.141 | 160,000 | 650,000 | 0.650 | 160,000 | 0.140 | |||
| 14/01/2025 | 0.143 | 370,000 | 490,000 | 0.490 | 220,000 | 0.143 | 150,000 | 0.143 | |
| 13/01/2025 | 0.152 | 350,000 | 560,000 | 0.560 | 150,000 | 0.151 | 200,000 | 0.151 | |
| 10/01/2025 | 0.140 | 20,000 | 510,000 | 0.510 | 20,000 | 0.141 | |||
| 09/01/2025 | 0.140 | 0 | 490,000 | 0.490 | |||||
| 08/01/2025 | 0.139 | 0 | 490,000 | 0.490 | |||||
| 07/01/2025 | 0.137 | 0 | 490,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
