50348 恒指摩通七九牛Ｊ (R 牛證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.310 | 20,891.620 | 0 | 160,000 | 0.080 | ||||
| 05/02/2025 | 0.290 | 20,597.090 | 0 | 160,000 | 0.080 | ||||
| 04/02/2025 | 0.310 | 20,789.960 | 250,000 | 160,000 | 0.080 | 250,000 | 0.311 | ||
| 03/02/2025 | 0.250 | 20,217.260 | 230,000 | 410,000 | 0.205 | 180,000 | 0.233 | 50,000 | 0.233 |
| 28/01/2025 | 0.255 | 20,225.110 | 0 | 540,000 | 0.270 | ||||
| 27/01/2025 | 0.250 | 20,197.770 | 140,000 | 540,000 | 0.270 | 140,000 | 0.250 | ||
| 24/01/2025 | 0.243 | 20,066.190 | 300,000 | 680,000 | 0.340 | 300,000 | 0.221 | ||
| 23/01/2025 | 0.208 | 19,700.560 | 580,000 | 980,000 | 0.490 | 580,000 | 0.234 | ||
| 22/01/2025 | 0.215 | 19,778.770 | 490,000 | 400,000 | 0.200 | 450,000 | 0.225 | 40,000 | 0.215 |
| 21/01/2025 | 0.249 | 20,106.550 | 430,000 | 810,000 | 0.405 | 430,000 | 0.248 | ||
| 20/01/2025 | 0.234 | 19,925.810 | 200,000 | 1,240,000 | 0.620 | 200,000 | 0.236 | ||
| 17/01/2025 | 0.197 | 19,584.060 | 1,980,000 | 1,440,000 | 0.720 | 810,000 | 0.197 | 1,020,000 | 0.191 |
| 16/01/2025 | 0.193 | 19,522.890 | 2,740,000 | 1,230,000 | 0.615 | 2,620,000 | 0.187 | 120,000 | 0.187 |
| 15/01/2025 | 0.173 | 19,286.070 | 3,470,000 | 3,730,000 | 1.865 | 300,000 | 0.171 | 3,170,000 | 0.168 |
| 14/01/2025 | 0.170 | 19,219.780 | 1,050,000 | 860,000 | 0.430 | 340,000 | 0.174 | 710,000 | 0.164 |
| 13/01/2025 | 0.138 | 18,874.140 | 450,000 | 490,000 | 0.245 | 260,000 | 0.127 | 190,000 | 0.124 |
| 10/01/2025 | 0.156 | 19,064.290 | 320,000 | 560,000 | 0.280 | 300,000 | 0.164 | 20,000 | 0.157 |
| 09/01/2025 | 0.173 | 19,240.890 | 200,000 | 840,000 | 0.420 | 200,000 | 0.173 | ||
| 08/01/2025 | 0.176 | 19,279.840 | 380,000 | 640,000 | 0.320 | 70,000 | 0.172 | 310,000 | 0.177 |
| 07/01/2025 | 0.189 | 19,447.580 | 400,000 | 400,000 | 0.200 | 200,000 | 0.182 | 200,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
