50547 恒指瑞銀七八牛Ｙ (R 牛證)
按盤價 
0.250 +0.025 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 3,940,000 | 1.970 | 3,000,000 | 0.220 | ||||
| 04/02/2025 | 0 | 940,000 | 0.470 | 4,060,000 | 0.233 | 1,000,000 | 0.223 | ||
| 03/02/2025 | 0 | 4,000,000 | 2.000 | 1,000,000 | 0.176 | ||||
| 28/01/2025 | 0 | 3,000,000 | 1.500 | ||||||
| 27/01/2025 | 0 | 3,000,000 | 1.500 | 2,000,000 | 0.191 | ||||
| 24/01/2025 | 0 | 1,000,000 | 0.500 | 1,070,000 | 0.178 | ||||
| 23/01/2025 | 0 | 2,070,000 | 1.030 | 1,000,000 | 0.170 | 1,000,000 | 0.164 | ||
| 22/01/2025 | 0 | 2,070,000 | 1.030 | 450,000 | 0.162 | 1,000,000 | 0.155 | ||
| 21/01/2025 | 0 | 1,520,000 | 0.760 | 2,000,000 | 0.190 | ||||
| 20/01/2025 | 0 | 3,520,000 | 1.760 | 2,360,000 | 0.171 | 2,000,000 | 0.166 | ||
| 17/01/2025 | 0 | 3,880,000 | 1.940 | 1,220,000 | 0.128 | 1,210,000 | 0.124 | ||
| 16/01/2025 | 0 | 3,890,000 | 1.940 | 2,000,000 | 0.124 | 290,000 | 0.116 | ||
| 15/01/2025 | 0 | 5,600,000 | 2.800 | 3,870,000 | 0.101 | 3,990,000 | 0.103 | ||
| 14/01/2025 | 0 | 5,480,000 | 2.740 | 5,420,000 | 0.083 | 5,800,000 | 0.084 | ||
| 13/01/2025 | 0 | 5,100,000 | 2.550 | 1,430,000 | 0.066 | 4,180,000 | 0.062 | ||
| 10/01/2025 | 0 | 2,350,000 | 1.180 | 80,000 | 0.105 | ||||
| 09/01/2025 | 0 | 2,430,000 | 1.210 | ||||||
| 08/01/2025 | 0 | 2,430,000 | 1.210 | 20,000 | 0.109 | 100,000 | 0.110 | ||
| 07/01/2025 | 0 | 2,350,000 | 1.180 | 40,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
