50973 港交匯豐六十牛Ａ (R 牛證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.118 | 302.000 | 740,000 | 2,375,000 | 2.380 | 540,000 | 0.115 | 195,000 | 0.118 |
| 27/01/2025 | 0.119 | 302.600 | 1,215,000 | 2,720,000 | 2.720 | 645,000 | 0.122 | ||
| 24/01/2025 | 0.113 | 300.600 | 460,000 | 2,075,000 | 2.080 | 460,000 | 0.111 | ||
| 23/01/2025 | 0.101 | 293.400 | 1,180,000 | 1,615,000 | 1.620 | 515,000 | 0.107 | 515,000 | 0.110 |
| 22/01/2025 | 0.098 | 292.600 | 945,000 | 1,615,000 | 1.620 | 750,000 | 0.100 | 195,000 | 0.101 |
| 21/01/2025 | 0.101 | 294.000 | 920,000 | 2,170,000 | 2.170 | 470,000 | 0.099 | 350,000 | 0.102 |
| 20/01/2025 | 0.103 | 293.600 | 170,000 | 2,290,000 | 2.290 | ||||
| 17/01/2025 | 0.087 | 287.600 | 220,000 | 2,290,000 | 2.290 | 100,000 | 0.088 | 50,000 | 0.090 |
| 16/01/2025 | 0.087 | 286.800 | 920,000 | 2,340,000 | 2.340 | 200,000 | 0.089 | 320,000 | 0.089 |
| 15/01/2025 | 0.080 | 282.400 | 365,000 | 2,220,000 | 2.220 | 365,000 | 0.081 | ||
| 14/01/2025 | 0.079 | 281.600 | 600,000 | 1,855,000 | 1.860 | 200,000 | 0.080 | 200,000 | 0.079 |
| 13/01/2025 | 0.066 | 275.400 | 6,425,000 | 1,855,000 | 1.860 | 3,845,000 | 0.059 | 195,000 | 0.065 |
| 10/01/2025 | 0.075 | 279.600 | 10,000 | 5,505,000 | 5.510 | 10,000 | 0.075 | ||
| 09/01/2025 | 0.080 | 282.000 | 0 | 5,495,000 | 5.500 | ||||
| 08/01/2025 | 0.084 | 284.000 | 0 | 5,495,000 | 5.500 | ||||
| 07/01/2025 | 0.084 | 284.200 | 45,000 | 5,495,000 | 5.500 | 45,000 | 0.085 | ||
| 06/01/2025 | 0.085 | 285.600 | 200,000 | 5,450,000 | 5.450 | 75,000 | 0.085 | ||
| 03/01/2025 | 0.088 | 287.000 | 0 | 5,375,000 | 5.380 | ||||
| 02/01/2025 | 0.089 | 287.000 | 420,000 | 5,375,000 | 5.380 | 20,000 | 0.093 | ||
| 31/12/2024 | 0.106 | 294.800 | 0 | 5,395,000 | 5.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
