51613 中行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.071 | 4.220 | 0 | 3,160,000 | 3.160 | ||||
| 12/02/2025 | 0.069 | 4.220 | 0 | 3,160,000 | 3.160 | ||||
| 11/02/2025 | 0.063 | 4.130 | 0 | 3,160,000 | 3.160 | ||||
| 10/02/2025 | 0.061 | 4.120 | 0 | 3,160,000 | 3.160 | ||||
| 07/02/2025 | 0.059 | 4.070 | 60,000 | 3,160,000 | 3.160 | 60,000 | 0.059 | ||
| 06/02/2025 | 0.059 | 4.100 | 0 | 3,100,000 | 3.100 | ||||
| 05/02/2025 | 0.057 | 4.070 | 100,000 | 3,100,000 | 3.100 | 100,000 | 0.057 | ||
| 04/02/2025 | 0.058 | 4.090 | 0 | 3,000,000 | 3.000 | ||||
| 03/02/2025 | 0.053 | 4.010 | 0 | 3,000,000 | 3.000 | ||||
| 28/01/2025 | 0.054 | 4.020 | 0 | 3,000,000 | 3.000 | ||||
| 27/01/2025 | 0.054 | 4.040 | 0 | 3,000,000 | 3.000 | ||||
| 24/01/2025 | 0.051 | 4.000 | 0 | 3,000,000 | 3.000 | ||||
| 23/01/2025 | 0.048 | 3.960 | 0 | 3,000,000 | 3.000 | ||||
| 22/01/2025 | 0.044 | 3.890 | 0 | 3,000,000 | 3.000 | ||||
| 21/01/2025 | 0.046 | 3.930 | 200,000 | 3,000,000 | 3.000 | 200,000 | 0.045 | ||
| 20/01/2025 | 0.044 | 3.900 | 0 | 3,200,000 | 3.200 | ||||
| 17/01/2025 | 0.042 | 3.880 | 0 | 3,200,000 | 3.200 | ||||
| 16/01/2025 | 0.043 | 3.900 | 0 | 3,200,000 | 3.200 | ||||
| 15/01/2025 | 0.039 | 3.850 | 200,000 | 3,200,000 | 3.200 | 200,000 | 0.038 | ||
| 14/01/2025 | 0.035 | 3.780 | 1,430,000 | 3,000,000 | 3.000 | 1,430,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
