51980 京東瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.057 | 161.500 | 55,000 | 1,097,500 | 1.100 | 45,000 | 0.060 | 10,000 | 0.057 |
| 07/02/2025 | 0.065 | 157.100 | 167,500 | 1,132,500 | 1.130 | 137,500 | 0.064 | ||
| 06/02/2025 | 0.064 | 157.700 | 1,142,500 | 1,270,000 | 1.270 | 942,500 | 0.067 | ||
| 05/02/2025 | 0.066 | 156.500 | 1,377,500 | 2,212,500 | 2.210 | 980,000 | 0.069 | ||
| 04/02/2025 | 0.056 | 162.100 | 2,360,000 | 1,232,500 | 1.230 | 1,510,000 | 0.062 | 675,000 | 0.061 |
| 03/02/2025 | 0.073 | 151.900 | 1,515,000 | 2,067,500 | 2.070 | 300,000 | 0.079 | 1,082,500 | 0.078 |
| 28/01/2025 | 0.063 | 156.900 | 100,000 | 1,285,000 | 1.290 | 100,000 | 0.067 | ||
| 27/01/2025 | 0.063 | 157.300 | 882,500 | 1,385,000 | 1.390 | 662,500 | 0.060 | 220,000 | 0.060 |
| 24/01/2025 | 0.066 | 155.700 | 30,000 | 1,827,500 | 1.830 | 2,500 | 0.067 | ||
| 23/01/2025 | 0.074 | 151.200 | 320,000 | 1,830,000 | 1.830 | ||||
| 22/01/2025 | 0.072 | 151.600 | 1,370,000 | 1,830,000 | 1.830 | 610,000 | 0.070 | 545,000 | 0.073 |
| 21/01/2025 | 0.061 | 158.400 | 2,195,000 | 1,895,000 | 1.900 | 795,000 | 0.061 | 575,000 | 0.067 |
| 20/01/2025 | 0.063 | 157.400 | 5,812,500 | 2,115,000 | 2.110 | 2,730,000 | 0.065 | 2,407,500 | 0.067 |
| 17/01/2025 | 0.081 | 146.700 | 2,505,000 | 2,437,500 | 2.440 | 410,000 | 0.095 | 2,095,000 | 0.087 |
| 16/01/2025 | 0.093 | 140.100 | 360,000 | 752,500 | 0.750 | 360,000 | 0.093 | ||
| 15/01/2025 | 0.098 | 137.100 | 940,000 | 392,500 | 0.390 | 610,000 | 0.099 | 330,000 | 0.097 |
| 14/01/2025 | 0.098 | 135.900 | 280,000 | 672,500 | 0.670 | 280,000 | 0.098 | ||
| 13/01/2025 | 0.112 | 129.000 | 15,000 | 392,500 | 0.390 | 15,000 | 0.112 | ||
| 10/01/2025 | 0.107 | 130.900 | 2,500 | 407,500 | 0.410 | 2,500 | 0.106 | ||
| 09/01/2025 | 0.102 | 133.200 | 0 | 410,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
