52559 友邦瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.172 +0.005 (+2.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.167 | 83.500 | 240,000 | 960,000 | 1.600 | 180,000 | 0.169 | ||
| 17/04/2026 | 0.180 | 81.600 | 4,360,000 | 1,140,000 | 1.900 | 1,820,000 | 0.177 | 2,420,000 | 0.176 |
| 16/04/2026 | 0.160 | 84.250 | 0 | 540,000 | 0.900 | ||||
| 15/04/2026 | 0.162 | 83.850 | 480,000 | 540,000 | 0.900 | 220,000 | 0.136 | ||
| 14/04/2026 | 0.130 | 87.000 | 1,220,000 | 760,000 | 1.270 | 500,000 | 0.127 | 720,000 | 0.128 |
| 13/04/2026 | 0.130 | 87.400 | 1,520,000 | 540,000 | 0.900 | 740,000 | 0.132 | 540,000 | 0.137 |
| 10/04/2026 | 0.116 | 88.950 | 2,120,000 | 740,000 | 1.230 | 1,000,000 | 0.111 | 1,100,000 | 0.108 |
| 09/04/2026 | 0.120 | 88.500 | 6,140,000 | 640,000 | 1.070 | 2,900,000 | 0.122 | 3,160,000 | 0.121 |
| 08/04/2026 | 0.119 | 88.650 | 14,480,000 | 380,000 | 0.630 | 7,180,000 | 0.113 | 7,080,000 | 0.112 |
| 02/04/2026 | 0.145 | 86.150 | 140,000 | 480,000 | 0.800 | 40,000 | 0.138 | 40,000 | 0.144 |
| 01/04/2026 | 0.129 | 87.500 | 180,000 | 480,000 | 0.800 | ||||
| 31/03/2026 | 0.158 | 84.850 | 260,000 | 480,000 | 0.800 | 200,000 | 0.149 | ||
| 30/03/2026 | 0.155 | 84.950 | 160,000 | 680,000 | 1.130 | ||||
| 27/03/2026 | 0.148 | 85.650 | 220,000 | 680,000 | 1.130 | ||||
| 26/03/2026 | 0.137 | 87.000 | 240,000 | 680,000 | 1.130 | ||||
| 25/03/2026 | 0.139 | 86.800 | 600,000 | 680,000 | 1.130 | 160,000 | 0.144 | ||
| 24/03/2026 | 0.154 | 85.100 | 400,000 | 520,000 | 0.870 | ||||
| 23/03/2026 | 0.203 | 79.350 | 480,000 | 520,000 | 0.870 | 340,000 | 0.177 | ||
| 20/03/2026 | 0.151 | 86.050 | 1,060,000 | 180,000 | 0.300 | 440,000 | 0.150 | 580,000 | 0.153 |
| 19/03/2026 | 0.177 | 82.800 | 180,000 | 40,000 | 0.070 | 140,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
