53161 比迪瑞銀五七牛２ (R 牛證)
按盤價 
0.097 +0.012 (+14.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.085 | 355.000 | 16,225,000 | 14,400,000 | 18.000 | 6,275,000 | 0.091 | 4,200,000 | 0.087 |
| 11/03/2025 | 0.077 | 350.200 | 2,975,000 | 16,475,000 | 20.590 | 2,425,000 | 0.071 | ||
| 10/03/2025 | 0.068 | 345.600 | 6,375,000 | 14,050,000 | 17.560 | 3,475,000 | 0.076 | 1,400,000 | 0.071 |
| 07/03/2025 | 0.086 | 355.200 | 14,150,000 | 16,125,000 | 20.160 | 5,525,000 | 0.089 | 4,625,000 | 0.098 |
| 06/03/2025 | 0.099 | 361.600 | 31,625,000 | 17,025,000 | 21.280 | 14,650,000 | 0.093 | 5,050,000 | 0.097 |
| 05/03/2025 | 0.074 | 349.200 | 35,125,000 | 26,625,000 | 33.280 | 6,100,000 | 0.063 | 21,825,000 | 0.073 |
| 04/03/2025 | 0.052 | 339.000 | 23,025,000 | 10,900,000 | 13.630 | 4,100,000 | 0.053 | 10,675,000 | 0.053 |
| 03/03/2025 | 0.104 | 363.600 | 5,450,000 | 4,325,000 | 5.410 | 2,475,000 | 0.113 | 2,550,000 | 0.113 |
| 28/02/2025 | 0.119 | 371.600 | 2,525,000 | 4,250,000 | 5.310 | 975,000 | 0.127 | 1,000,000 | 0.131 |
| 27/02/2025 | 0.175 | 398.600 | 5,200,000 | 4,225,000 | 5.280 | 2,425,000 | 0.164 | 825,000 | 0.179 |
| 26/02/2025 | 0.158 | 389.800 | 3,750,000 | 5,825,000 | 7.280 | 1,700,000 | 0.151 | 350,000 | 0.150 |
| 25/02/2025 | 0.152 | 387.200 | 7,550,000 | 7,175,000 | 8.970 | 1,725,000 | 0.150 | 300,000 | 0.145 |
| 24/02/2025 | 0.158 | 389.000 | 8,975,000 | 8,600,000 | 10.750 | 1,550,000 | 0.168 | 525,000 | 0.172 |
| 21/02/2025 | 0.163 | 392.400 | 9,125,000 | 9,625,000 | 12.030 | 3,475,000 | 0.161 | ||
| 20/02/2025 | 0.127 | 375.000 | 17,125,000 | 13,100,000 | 16.380 | 2,575,000 | 0.126 | 1,125,000 | 0.132 |
| 19/02/2025 | 0.115 | 368.200 | 10,025,000 | 14,550,000 | 18.190 | 1,425,000 | 0.111 | 750,000 | 0.117 |
| 18/02/2025 | 0.109 | 365.600 | 31,575,000 | 15,225,000 | 19.030 | 4,225,000 | 0.104 | 2,925,000 | 0.111 |
| 17/02/2025 | 0.087 | 355.200 | 23,150,000 | 16,525,000 | 20.660 | 4,650,000 | 0.089 | 1,650,000 | 0.089 |
| 14/02/2025 | 0.105 | 364.200 | 56,675,000 | 19,525,000 | 24.410 | 5,175,000 | 0.097 | 14,300,000 | 0.104 |
| 13/02/2025 | 0.056 | 339.000 | 14,050,000 | 10,400,000 | 13.000 | 2,900,000 | 0.080 | 3,200,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
