53161 比迪瑞銀五七牛2 (R 牛證)
即時 按盤價 升0.097 +0.012 (+14.118%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.028-6.67%25/09/2025
     194.78027349比迪花旗五九沽A0.0190.00%25/09/2025
     194.78027379比迪中銀五十沽A0.020-4.76%02/10/2025
     194.78027441比迪匯豐五九沽A0.020-13.04%25/09/2025
     194.78027493比迪摩通五九沽A0.0220.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.0150.00%25/09/2025
     194.78028209比迪法興五九沽A0.024-4.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0290.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.024-20.00%07/08/2025
     227.80013384比迪國君五八沽A0.0320.00%04/08/2025
     227.80013395比迪摩利五八沽A0.024-11.11%04/08/2025
     227.80029774比迪瑞銀五八沽A0.021-4.55%04/08/2025
     227.80029786比迪花旗五八沽A0.034-2.86%04/08/2025
     227.80029841比迪摩通五八沽A0.024-4.00%04/08/2025
     228.00029365比迪信證五八沽A0.036-10.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.083-4.60%22/10/2025
     239.80013603比迪摩通五十沽A0.087-7.45%22/10/2025
     240.00013389比迪中銀五十沽B0.070-11.39%30/10/2025
     246.98013514比迪瑞銀五八沽B0.035-12.50%11/08/2025
     248.68028263比迪匯豐五四沽A0.0120.00%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.050-12.28%11/08/2025
     257.80028821比迪摩利五三沽B0.0120.00%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0150.00%07/04/2025
27108比迪法巴五九購A1.070+4.90%02/09/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽B0.062-11.43%04/08/2025
     264.80013700比迪瑞銀五八沽C0.072-14.29%04/08/2025
     264.80013714比迪匯豐五八沽B0.064-14.67%04/08/2025
     264.80013720比迪摩通五八沽B0.072-21.74%04/08/2025
     264.80013783比迪星展五八沽A0.065-10.96%04/08/2025
     265.00013552比迪花旗五八沽B0.075-11.76%11/08/2025
     275.00013726比迪信證五八沽B0.107-15.75%18/08/2025
     279.80013803比迪國君五八沽B0.116-7.94%29/08/2025
     279.80013811比迪瑞銀五八沽D0.127-11.19%29/08/2025
21815比迪法巴五七購A0.860+4.88%03/07/2025280.00013479比迪華泰五九沽A0.102-12.82%05/09/2025
13055比迪中銀五六購C0.840+7.69%25/06/2025280.200     
23456比迪摩通五六購A0.900+5.88%25/06/2025280.200     
23503比迪瑞銀五六購A0.880+6.02%25/06/2025280.200     
26876比迪韓投五六購A0.890+5.95%25/06/2025280.200     
25531比迪法巴五甲購A0.920+2.22%04/11/2025282.000     
23120比迪麥銀五甲購A0.950+4.40%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.153-7.27%24/09/2025
     290.80013691比迪中銀五十沽C0.154-12.50%02/10/2025
     290.91014033比迪摩利五八沽C0.129-9.79%11/08/2025
     290.91014129比迪瑞銀五八沽E0.129-12.24%11/08/2025
     290.91014190比迪匯豐五九沽B0.152-12.14%24/09/2025
     290.91014218比迪法興五八沽B0.131-9.66%11/08/2025
     291.11013837比迪摩通五八沽C0.132-16.46%18/08/2025
     291.31014153比迪花旗五八沽C0.134-9.46%11/08/2025
26376比迪花旗五三購A0.670+9.84%27/03/2025295.000     
25728比迪中銀五五購A0.670+6.35%30/05/2025299.790     
24949比迪摩利五五購A0.680+7.94%29/05/2025299.990     
24902比迪法巴五十購A0.780+4.00%03/10/2025300.000     
29250比迪花旗五五購A0.670+8.06%22/05/2025300.000     
25109比迪匯豐五五購A0.660+6.45%22/05/2025300.190     
25376比迪法興五五購A0.680+7.94%22/05/2025300.190     
25460比迪瑞銀五五購A0.680+7.94%22/05/2025300.190     
25506比迪摩通五五購A0.680+3.03%22/05/2025300.190     
25676比迪國君五五購A0.660+10.00%22/05/2025300.190     
27207比迪瑞銀五九購A0.830+6.41%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.208-7.56%18/08/2025
     308.88014191比迪瑞銀五八沽F0.212-8.62%25/08/2025
     318.00014158比迪星展五八沽B0.226-7.76%29/08/2025
25799比迪信證五七購A0.540+8.00%04/07/2025320.000     
29122比迪法巴五六購A0.540+5.88%26/06/2025320.000     
13439比迪華泰五六購A0.560+7.69%26/06/2025320.200     
27570比迪國君五六購A0.550+7.84%26/06/2025320.200     
27630比迪摩利五六購A0.560+7.69%26/06/2025320.200     
27707比迪中銀五六購A0.560+7.69%26/06/2025320.200     
27767比迪花旗五四購A0.430+11.69%07/04/2025320.200     
29225比迪星展五六購A0.610+8.93%26/06/2025320.200     
29666比迪匯豐五六購B0.540+3.85%26/06/2025320.200     
27787比迪摩通五四購A0.425+4.94%30/04/2025328.880     
28865比迪法巴五五購A0.340+6.25%06/05/2025340.000     
13388比迪中銀五九購A0.530+3.92%30/09/2025350.000     
27849比迪瑞銀五四購A0.233+10.95%23/04/2025358.880     
28659比迪摩通五四購C0.212+10.42%14/04/2025359.080     
28681比迪匯豐五四購B0.201+11.67%14/04/2025359.080     
28861比迪星展五四購B0.239+11.68%14/04/2025359.080     
28872比迪花旗五四購C0.195+16.77%14/04/2025359.080     
27983比迪法巴五七購B0.275+3.77%03/07/2025380.000     
28163比迪華泰五四購A0.106+15.22%09/04/2025380.000     
14692比迪摩利五六購C0.275+7.84%25/06/2025380.200     
28953比迪法興五六購A0.280+9.80%26/06/2025380.200     
28748比迪中銀五八購A0.325+8.33%28/08/2025382.000     
13516比迪國君五八購A0.365+4.29%21/08/2025382.200     
29463比迪瑞銀五八購A0.360+4.35%21/08/2025382.200     
29504比迪摩通五八購A0.370+5.71%21/08/2025382.200     
29528比迪花旗五八購A0.355+4.41%21/08/2025382.200     
13535比迪摩利五八購A0.330+4.76%11/08/2025383.990     
14635比迪星展六甲購A0.2040.00%20/11/2026385.000     
28554比迪麥銀五五購A0.123+7.89%06/05/2025398.880     
28017比迪花旗五四購B0.042+13.51%07/04/2025402.600     
28229比迪國君五三購A0.037+8.82%28/03/2025402.800     
28070比迪信證五四購A0.080+9.59%28/04/2025408.880     
28200比迪摩通五四購B0.062+5.08%16/04/2025410.110     
28396比迪星展五四購A0.052+23.81%09/04/2025410.310     
28277比迪瑞銀五四購B0.042+16.67%09/04/2025415.880     
28467比迪摩利五四購A0.019+11.76%01/04/2025416.080     
28481比迪法興五四購A0.0230.00%01/04/2025416.080     
28501比迪匯豐五四購A0.036+5.88%08/04/2025416.080     
28176比迪中銀五六購B0.155+10.71%30/06/2025428.000     
13567比迪國君五六購B0.144+6.67%23/06/2025428.200     
13610比迪法巴五六購B0.152+3.40%23/06/2025428.200     
13613比迪星展五六購B0.172+10.97%23/06/2025428.200     
14045比迪華泰五六購B0.159+8.16%23/06/2025428.200     
28249比迪匯豐五六購A0.128+7.56%27/06/2025444.000     
13741比迪摩利五六購B0.130+5.69%20/06/2025444.200     
13774比迪摩通五六購B0.145+6.62%20/06/2025444.200     
13787比迪花旗五六購A0.130+6.56%20/06/2025444.200     
13812比迪瑞銀五六購B0.137+10.48%20/06/2025444.200     
13671比迪華泰五九購A0.202+2.54%05/09/2025458.000     
13524比迪信證五九購A0.203+7.41%19/09/2025468.880     
13764比迪花旗五八購B0.150+6.38%18/08/2025475.000     
13776比迪瑞銀五八購C0.149+5.67%18/08/2025475.880     
13986比迪摩利五八購B0.138+5.34%11/08/2025476.080     
14002比迪法興五八購A0.141+8.46%11/08/2025476.080     
14076比迪法巴五八購A0.143+1.42%11/08/2025476.080     
14850比迪國君五八購C0.1560.00%11/08/2025476.080     
13692比迪中銀五甲購A0.195+5.98%28/11/2025488.880     
13710比迪匯豐五十購A0.170+5.59%02/10/2025500.000     
14403比迪信證五八購A0.119+7.21%11/08/2025509.880     
13850比迪摩通五八購B0.115+3.60%18/08/2025510.110     
14063比迪瑞銀五八購D0.111+6.73%11/08/2025510.610     
14078比迪法巴五八購B0.124+3.33%11/08/2025510.610     
14104比迪國君五八購B0.121+11.01%11/08/2025510.610     
14156比迪華泰五八購A0.1100.00%11/08/2025510.610     
14174比迪中銀五八購B0.130+9.24%11/08/2025510.610     
14115比迪摩利五八購C0.102+9.68%25/08/2025526.990     
14239比迪花旗五八購C0.096+10.34%25/08/2025550.000     
14440比迪星展五八購A0.118+7.27%18/08/2025550.500     
14493比迪瑞銀五八購E0.092+10.84%18/08/2025550.500     
14536比迪匯豐五八購A0.101+5.21%25/08/2025550.500     
14554比迪摩通五八購C0.103+8.42%18/08/2025550.500     
13728比迪信證五乙購A0.152+5.56%29/12/2025568.880     
13877比迪法巴五乙購A0.231+3.59%05/12/2025600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2025 17:59
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老