53199 紫金瑞銀六七牛Ａ (R 牛證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.480 | 35.660 | 370,000 | 1,400,000 | 1.750 | 360,000 | 0.490 | 10,000 | 0.485 |
| 30/12/2025 | 0.460 | 35.360 | 40,000 | 1,750,000 | 2.190 | 40,000 | 0.450 | ||
| 29/12/2025 | 0.445 | 34.120 | 120,000 | 1,790,000 | 2.240 | 20,000 | 0.475 | 100,000 | 0.470 |
| 24/12/2025 | 0.460 | 35.180 | 30,000 | 1,710,000 | 2.140 | ||||
| 23/12/2025 | 0.455 | 34.840 | 60,000 | 1,710,000 | 2.140 | 10,000 | 0.445 | ||
| 22/12/2025 | 0.465 | 35.380 | 150,000 | 1,720,000 | 2.150 | 130,000 | 0.459 | ||
| 19/12/2025 | 0.425 | 33.600 | 20,000 | 1,850,000 | 2.310 | 20,000 | 0.423 | ||
| 18/12/2025 | 0.425 | 33.200 | 10,000 | 1,870,000 | 2.340 | 10,000 | 0.430 | ||
| 17/12/2025 | 0.430 | 33.540 | 60,000 | 1,880,000 | 2.350 | 60,000 | 0.420 | ||
| 16/12/2025 | 0.415 | 32.940 | 20,000 | 1,940,000 | 2.430 | 10,000 | 0.415 | 10,000 | 0.415 |
| 15/12/2025 | 0.450 | 34.460 | 0 | 1,940,000 | 2.430 | ||||
| 12/12/2025 | 0.445 | 34.320 | 90,000 | 1,940,000 | 2.430 | 70,000 | 0.445 | 20,000 | 0.440 |
| 11/12/2025 | 0.425 | 33.080 | 70,000 | 1,990,000 | 2.490 | 70,000 | 0.445 | ||
| 10/12/2025 | 0.425 | 32.960 | 10,000 | 2,060,000 | 2.570 | 10,000 | 0.425 | ||
| 09/12/2025 | 0.410 | 32.500 | 10,000 | 2,050,000 | 2.560 | 10,000 | 0.405 | ||
| 08/12/2025 | 0.440 | 33.940 | 270,000 | 2,060,000 | 2.570 | 270,000 | 0.440 | ||
| 05/12/2025 | 0.445 | 34.400 | 330,000 | 2,330,000 | 2.910 | 200,000 | 0.434 | ||
| 04/12/2025 | 0.430 | 33.200 | 240,000 | 2,530,000 | 3.160 | 80,000 | 0.435 | ||
| 03/12/2025 | 0.415 | 32.780 | 20,000 | 2,610,000 | 3.260 | 20,000 | 0.415 | ||
| 02/12/2025 | 0.410 | 32.720 | 0 | 2,630,000 | 3.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
