53261 恒指匯豐九三熊Ｊ (R 熊證)
按盤價 
0.036 -0.056 (-60.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.092 | 24,562.240 | 65,930,000 | 9,980,000 | 4.990 | 5,530,000 | 0.076 | 4,950,000 | 0.081 |
| 16/07/2026 | 0.047 | 25,008.600 | 53,850,000 | 10,560,000 | 5.280 | 7,160,000 | 0.043 | 15,600,000 | 0.041 |
| 15/07/2026 | 0.077 | 24,681.100 | 2,630,000 | 2,120,000 | 1.060 | 640,000 | 0.084 | 1,260,000 | 0.078 |
| 14/07/2026 | 0.106 | 24,340.730 | 920,000 | 1,500,000 | 0.750 | 130,000 | 0.126 | 490,000 | 0.116 |
| 13/07/2026 | 0.119 | 24,213.720 | 1,570,000 | 1,140,000 | 0.570 | 1,220,000 | 0.120 | 50,000 | 0.114 |
| 10/07/2026 | 0.122 | 24,175.120 | 2,720,000 | 2,310,000 | 1.160 | 630,000 | 0.096 | 1,590,000 | 0.107 |
| 09/07/2026 | 0.135 | 24,030.180 | 3,180,000 | 1,350,000 | 0.680 | 1,230,000 | 0.133 | 1,770,000 | 0.129 |
| 08/07/2026 | 0.120 | 24,199.460 | 590,000 | 810,000 | 0.410 | 120,000 | 0.120 | 450,000 | 0.133 |
| 07/07/2026 | 0.184 | 23,496.890 | 400,000 | 480,000 | 0.240 | 200,000 | 0.173 | 200,000 | 0.161 |
| 06/07/2026 | 0.178 | 23,616.320 | 100,000 | 480,000 | 0.240 | 100,000 | 0.187 | ||
| 03/07/2026 | 0.195 | 23,350.030 | 830,000 | 380,000 | 0.190 | 410,000 | 0.191 | ||
| 02/07/2026 | 0.221 | 23,055.030 | 750,000 | 790,000 | 0.400 | 310,000 | 0.213 | 20,000 | 0.204 |
| 30/06/2026 | 0.235 | 22,881.020 | 1,830,000 | 1,080,000 | 0.540 | 1,830,000 | 0.247 | ||
| 29/06/2026 | 0.224 | 23,026.680 | 6,440,000 | 2,910,000 | 1.460 | 4,660,000 | 0.223 | ||
| 26/06/2026 | 0.250 | 22,671.860 | 3,130,000 | 7,570,000 | 3.790 | 2,560,000 | 0.240 | ||
| 25/06/2026 | 0.214 | 23,076.910 | 2,860,000 | 10,130,000 | 5.070 | 2,380,000 | 0.206 | ||
| 24/06/2026 | 0.188 | 23,412.180 | 2,480,000 | 12,510,000 | 6.260 | 1,780,000 | 0.180 | ||
| 23/06/2026 | 0.195 | 23,336.280 | 5,580,000 | 14,290,000 | 7.150 | 2,120,000 | 0.188 | ||
| 22/06/2026 | 0.159 | 23,768.520 | 1,370,000 | 16,410,000 | 8.210 | 130,000 | 0.181 | ||
| 18/06/2026 | 0.156 | 23,924.810 | 6,690,000 | 16,540,000 | 8.270 | 4,070,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
