53261 恒指匯豐九三熊Ｊ (R 熊證)
按盤價 
0.036 -0.056 (-60.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 3,050,000
- 0
- 0.053
- 1,000,000
- 0
- 0.052
- 3,830,000
- 0
- 0.051
- 3,000,000
- 0
- 0.050
- 105,880,000
- 0
- 0.049
- 759,800,000
- 0
- 0.048
- 1,120,910,000
- 0
- 0.047
- 1,090,270,000
- 0
- 0.046
- 1,113,550,000
- 0
- 0.045
- 1,196,490,000
- 0
- 0.044
- 1,772,370,000
- 0
- 0.043
- 2,000,650,000
- 0
- 0.042
- 613,470,000
- 0
- 0.041
- 330,610,000
- 0
- 0.040
- 2,276,900,000
- 0
- 0.039
- 2,229,110,000
- 0
- 0.038
- 1,337,910,000
- 0
- 0.037
- 694,120,000
- 0
- 0.036
- 545,790,000
- 0
- 0.035
- 337,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 3,050,000 | 3,050,000 | 0.017% | 0 | 0.000% | |||
| 0.053 | 1,000,000 | 1,000,000 | 0.006% | 0 | 0.000% | |||
| 0.052 | 3,830,000 | 3,830,000 | 0.022% | 0 | 0.000% | |||
| 0.051 | 3,000,000 | 3,000,000 | 0.017% | 0 | 0.000% | |||
| 0.050 | 105,880,000 | 105,880,000 | 0.604% | 0 | 0.000% | |||
| 0.049 | 759,800,000 | 759,800,000 | 4.332% | 0 | 0.000% | |||
| 0.048 | 1,120,910,000 | 1,120,910,000 | 6.392% | 0 | 0.000% | |||
| 0.047 | 1,090,270,000 | 1,090,270,000 | 6.217% | 0 | 0.000% | |||
| 0.046 | 1,113,550,000 | 1,113,550,000 | 6.350% | 0 | 0.000% | |||
| 0.045 | 1,196,490,000 | 1,196,490,000 | 6.823% | 0 | 0.000% | |||
| 0.044 | 1,772,370,000 | 1,772,370,000 | 10.106% | 0 | 0.000% | |||
| 0.043 | 2,000,650,000 | 2,000,650,000 | 11.408% | 0 | 0.000% | |||
| 0.042 | 613,470,000 | 613,470,000 | 3.498% | 0 | 0.000% | |||
| 0.041 | 330,610,000 | 330,610,000 | 1.885% | 0 | 0.000% | |||
| 0.040 | 2,276,900,000 | 2,276,900,000 | 12.983% | 0 | 0.000% | |||
| 0.039 | 2,229,110,000 | 2,229,110,000 | 12.711% | 0 | 0.000% | |||
| 0.038 | 1,337,910,000 | 1,337,910,000 | 7.629% | 0 | 0.000% | |||
| 0.037 | 694,120,000 | 694,120,000 | 3.958% | 0 | 0.000% | |||
| 0.036 | 545,790,000 | 545,790,000 | 3.112% | 0 | 0.000% | |||
| 0.035 | 337,270,000 | 337,270,000 | 1.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
