53418 招行瑞銀七七熊Ａ (R 熊證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.080 | 42.550 | 0 | 4,285,000 | 5.360 | ||||
| 05/02/2025 | 0.081 | 42.350 | 9,495,000 | 4,285,000 | 5.360 | 8,955,000 | 0.079 | ||
| 04/02/2025 | 0.070 | 43.400 | 17,580,000 | 13,240,000 | 16.550 | 6,010,000 | 0.074 | 11,550,000 | 0.071 |
| 03/02/2025 | 0.086 | 41.850 | 18,360,000 | 7,700,000 | 9.620 | 10,725,000 | 0.093 | 1,845,000 | 0.093 |
| 28/01/2025 | 0.079 | 42.650 | 910,000 | 16,580,000 | 20.720 | 910,000 | 0.080 | ||
| 27/01/2025 | 0.076 | 42.950 | 3,205,000 | 17,490,000 | 21.860 | 1,905,000 | 0.076 | 1,095,000 | 0.079 |
| 24/01/2025 | 0.078 | 42.750 | 6,275,000 | 18,300,000 | 22.880 | 6,275,000 | 0.085 | ||
| 23/01/2025 | 0.092 | 41.200 | 0 | 12,025,000 | 15.030 | ||||
| 22/01/2025 | 0.094 | 41.000 | 0 | 12,025,000 | 15.030 | ||||
| 21/01/2025 | 0.083 | 41.950 | 25,000 | 12,025,000 | 15.030 | 25,000 | 0.081 | ||
| 20/01/2025 | 0.090 | 41.300 | 65,000 | 12,000,000 | 15.000 | 10,000 | 0.090 | 15,000 | 0.087 |
| 17/01/2025 | 0.090 | 41.200 | 2,000,000 | 11,995,000 | 14.990 | 1,080,000 | 0.085 | ||
| 16/01/2025 | 0.087 | 41.800 | 2,120,000 | 10,915,000 | 13.640 | 70,000 | 0.087 | 50,000 | 0.087 |
| 15/01/2025 | 0.091 | 41.200 | 7,240,000 | 10,935,000 | 13.670 | 1,020,000 | 0.087 | 6,120,000 | 0.095 |
| 14/01/2025 | 0.104 | 39.900 | 0 | 5,835,000 | 7.290 | ||||
| 13/01/2025 | 0.119 | 38.250 | 0 | 5,835,000 | 7.290 | ||||
| 10/01/2025 | 0.119 | 38.050 | 0 | 5,835,000 | 7.290 | ||||
| 09/01/2025 | 0.118 | 38.300 | 0 | 5,835,000 | 7.290 | ||||
| 08/01/2025 | 0.118 | 38.550 | 0 | 5,835,000 | 7.290 | ||||
| 07/01/2025 | 0.118 | 38.450 | 0 | 5,835,000 | 7.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
