53511 美團法興八乙熊７ (R 熊證)
按盤價 
0.205 -0.007 (-3.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.212 | 96.550 | 0 | 320,000 | 0.640 | ||||
| 26/01/2026 | 0.211 | 97.100 | 0 | 320,000 | 0.640 | ||||
| 23/01/2026 | 0.205 | 97.550 | 220,000 | 320,000 | 0.640 | 220,000 | 0.200 | ||
| 22/01/2026 | 0.211 | 97.000 | 0 | 540,000 | 1.080 | ||||
| 21/01/2026 | 0.211 | 97.300 | 10,000 | 540,000 | 1.080 | ||||
| 20/01/2026 | 0.210 | 97.350 | 310,000 | 540,000 | 1.080 | 240,000 | 0.201 | ||
| 19/01/2026 | 0.199 | 98.500 | 50,000 | 780,000 | 1.560 | 50,000 | 0.197 | ||
| 16/01/2026 | 0.190 | 100.000 | 100,000 | 830,000 | 1.660 | ||||
| 15/01/2026 | 0.182 | 100.800 | 210,000 | 830,000 | 1.660 | 200,000 | 0.181 | ||
| 14/01/2026 | 0.178 | 101.500 | 1,120,000 | 1,030,000 | 2.060 | 760,000 | 0.167 | 320,000 | 0.178 |
| 13/01/2026 | 0.149 | 104.900 | 510,000 | 1,470,000 | 2.940 | 290,000 | 0.152 | ||
| 12/01/2026 | 0.150 | 105.000 | 5,260,000 | 1,760,000 | 3.520 | 1,940,000 | 0.160 | 2,890,000 | 0.156 |
| 09/01/2026 | 0.202 | 98.500 | 240,000 | 810,000 | 1.620 | ||||
| 08/01/2026 | 0.183 | 101.000 | 1,100,000 | 810,000 | 1.620 | 1,010,000 | 0.178 | ||
| 07/01/2026 | 0.155 | 104.500 | 530,000 | 1,820,000 | 3.640 | 380,000 | 0.143 | ||
| 06/01/2026 | 0.140 | 106.100 | 4,240,000 | 2,200,000 | 4.400 | 1,450,000 | 0.130 | 2,330,000 | 0.133 |
| 05/01/2026 | 0.148 | 105.400 | 3,180,000 | 1,320,000 | 2.640 | 1,610,000 | 0.148 | 1,480,000 | 0.151 |
| 02/01/2026 | 0.152 | 104.600 | 2,040,000 | 1,450,000 | 2.900 | 1,120,000 | 0.150 | 700,000 | 0.152 |
| 31/12/2025 | 0.166 | 103.300 | 2,000,000 | 1,870,000 | 3.740 | 440,000 | 0.165 | 1,060,000 | 0.165 |
| 30/12/2025 | 0.152 | 104.300 | 2,870,000 | 1,250,000 | 2.500 | 1,680,000 | 0.154 | 1,190,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
