• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
53511 美團法興八乙熊７ (R 熊證)
即時 按盤價 升0.265 +0.005 (+1.923%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.0520.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.033-2.94%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.0270.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.0180.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.045+4.65%30/10/2026
     55.00027132美團國君六十沽Ａ0.017-5.56%05/10/2026
     56.88014519美團信證七二沽Ａ0.033+6.45%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.0220.00%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.029+3.57%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.026+4.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.0230.00%29/09/2026
     61.90014492美團摩利七一沽Ａ0.030+7.14%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.042+5.00%28/12/2026
     65.88014060美團國君七一沽Ａ0.040+2.56%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.0330.00%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.096+2.13%30/04/2027
     67.50013310美團信證七一沽Ａ0.061+7.02%29/01/2027
14191美團信證七一購Ａ0.265-7.02%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.047+9.30%01/12/2026
     70.00015682美團花旗七四沽Ａ0.092+2.22%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.060+9.09%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.059+5.36%17/12/2026
     71.83027364美團國君六乙沽Ａ0.058+7.41%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.058+5.45%17/12/2026
     71.83027732美團法興六乙沽Ａ0.061+3.39%17/12/2026
     71.83028437美團星展六乙沽Ａ0.058+5.45%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.062+5.08%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.063+5.00%04/12/2026
     74.95027918美團花旗六九沽Ａ0.025+4.17%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.062+3.33%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.025+13.64%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.027+8.00%25/09/2026
     75.00015503美團中銀七二沽Ａ0.108+3.85%26/02/2027
     75.00026983美團信證六甲沽Ａ0.054+3.85%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.031+3.33%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.060+5.26%11/01/2027
14355美團國君六乙購Ｅ0.425-3.41%29/12/202675.680     
14467美團中銀七一購Ｂ0.445-3.26%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.066+3.12%26/11/2026
     76.94027650美團摩通六十沽Ａ0.051+6.25%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.051+6.25%22/10/2026
     76.94028142美團國君六十沽Ｂ0.051+8.51%22/10/2026
     76.95028111美團信證六十沽Ｂ0.041+7.89%22/10/2026
     76.99026953美團摩利六十沽Ａ0.058+9.43%29/10/2026
14393美團花旗六乙購Ｃ0.395-2.47%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.092+4.55%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.093+6.90%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.090+5.88%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.098+5.38%30/12/2026
     78.80015484美團法興七二沽Ａ0.089+3.49%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.075+4.17%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.077+5.48%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.100+2.04%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.114+3.64%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.100+5.26%31/12/2026
14197美團瑞銀六乙購Ｆ0.335-5.63%28/12/202681.880     
13084美團法巴七三購Ａ0.187-3.61%02/03/202782.00015475美團摩通七一沽Ａ0.089+5.95%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.081+5.19%25/01/2027
29665美團信證六甲購Ａ0.147-5.77%30/11/202682.88020793美團信證六七沽Ａ0.0120.00%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.070+4.48%31/12/2026
13940美團華泰六乙購Ｃ0.295-4.84%02/12/202683.380     
26790美團法巴六乙購Ｄ0.285-6.56%02/12/202683.380     
27137美團國君六甲購Ｂ0.285-8.06%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.285-5.00%02/12/202683.430     
14292美團中銀六乙購Ｅ0.325-1.52%31/12/202683.880     
13060美團法興七四購Ａ0.190-5.00%30/04/202784.200     
29883美團摩通七三購Ａ0.180-4.26%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.083+9.21%22/09/2026
13074美團花旗六乙購Ｂ0.250-9.09%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.088+10.00%22/09/2026
     86.83024483美團摩通六九沽Ａ0.090+5.88%22/09/2026
     86.83024511美團法興六九沽Ａ0.093+9.41%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.090+7.14%22/09/2026
     86.86023006美團法巴六十沽Ａ0.093+5.68%05/10/2026
     86.88019959美團中銀六九沽Ａ0.097+6.59%29/09/2026
26557美團中銀六乙購Ｂ0.270-5.26%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.270-6.90%22/12/202686.950     
27933美團摩利六十購Ｂ0.202-7.34%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.198-5.71%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.090+4.65%05/01/2027
13046美團國君六乙購Ｄ0.237-5.20%02/12/202688.680     
13392美團法巴七二購Ａ0.142-4.70%02/02/202788.880     
13428美團瑞銀七一購Ａ0.140-6.04%25/01/202788.880     
14085美團摩通六乙購Ｃ0.255-7.27%23/12/202688.880     
26119美團信證七十購Ａ0.222-3.90%29/10/202788.880     
26323美團花旗六八購Ｂ0.116-12.12%26/08/202688.880     
26210美團摩通七十購Ａ0.217-3.98%22/10/202788.930     
26261美團瑞銀七十購Ａ0.219-3.10%22/10/202788.930     
26627美團星展七十購Ａ0.222-3.06%22/10/202788.930     
26740美團匯豐七十購Ａ0.218-3.96%22/10/202788.930     
26857美團法興七十購Ａ0.220-3.51%22/10/202788.930     
27515美團法巴七十購Ａ0.218-2.24%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.079+12.86%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.095+10.47%02/09/2026
13025美團摩利六乙購Ａ0.226-6.61%01/12/202689.99024544美團法巴六九沽Ａ0.091+12.35%02/09/2026
26777美團法巴六八購Ｄ0.093-15.45%24/08/202689.990     
26182美團中銀六九購Ａ0.154-6.67%30/09/202690.00023428美團中銀六九沽Ｂ0.104+10.64%09/09/2026
26186美團法巴六十購Ａ0.160-7.51%05/10/202690.000     
26309美團信證六八購Ｃ0.114-12.31%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.094-16.81%24/08/202690.050     
26508美團華泰六八購Ｂ0.097-11.82%24/08/202690.050     
26526美團瑞銀六九購Ａ0.152-8.98%23/09/202690.050     
26530美團摩利六八購Ｂ0.093-14.68%24/08/202690.050     
26554美團國君六八購Ｃ0.102-8.93%24/08/202690.050     
26600美團法興六八購Ｂ0.098-12.50%24/08/202690.050     
26603美團匯豐六八購Ｃ0.094-14.55%24/08/202690.050     
26660美團摩通六八購Ａ0.100-13.79%24/08/202690.050     
13007美團信證六乙購Ｄ0.237-5.20%28/12/202690.880     
14293美團中銀七二購Ａ0.285-3.39%26/02/202790.880     
13068美團花旗七八購Ａ0.184-2.65%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.201-7.80%01/12/202691.880     
13921美團法巴七一購Ａ0.231-5.33%05/01/202791.880     
26183美團中銀六十購Ｂ0.157-5.42%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.153-7.83%23/10/202693.050     
26687美團華泰六十購Ａ0.151-7.93%23/10/202693.050     
26737美團匯豐六十購Ｃ0.149-8.59%23/10/202693.050     
27420美團國君六十購Ｃ0.149-6.29%23/10/202693.050     
27516美團法巴六甲購Ａ0.159-7.56%03/11/202693.050     
28671美團摩通六十購Ｃ0.155-6.06%23/10/202693.050     
29938美團匯豐六甲購Ａ0.184-6.12%30/11/202693.690     
15547美團摩通七一購Ａ0.145-5.84%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.173-7.49%27/11/202694.880     
13059美團法興六乙購Ｂ0.205-5.96%31/12/202695.000     
13002美團中銀七一購Ａ0.214-6.14%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.180-5.76%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.207-5.48%02/02/202798.000     
26851美團麥銀七六購Ａ0.315-1.56%28/06/202798.765     
24418美團摩利六十購Ａ0.053-10.17%23/10/202698.830     
23112美團信證六十購Ａ0.058-9.38%30/10/202698.880     
25903美團花旗六十購Ａ0.054-8.47%23/10/202698.920     
23239美團法興六十購Ａ0.055-8.33%23/10/202698.930     
25575美團匯豐六十購Ａ0.053-7.02%23/10/202698.930     
25630美團中銀六十購Ａ0.054-3.57%23/10/202698.930     
25646美團國君六十購Ａ0.052-8.77%23/10/202698.930     
25687美團摩通六十購Ａ0.057-6.56%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.056-6.67%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.1780.00%03/08/2026
13395美團國君七一購Ａ0.172-7.53%05/01/202799.300     
15524美團花旗七三購Ａ0.138-4.17%02/03/202799.500     
15695美團摩利七二購Ａ0.136-5.56%18/02/202799.900     
27517美團法巴六乙購Ｅ0.143-5.92%04/12/202699.950     
15173美團法巴七二購Ｂ0.194-5.83%02/02/2027100.000     
26174美團摩通六乙購Ａ0.156-6.02%11/12/2026100.000     
27372美團信證六乙購Ｃ0.146-7.59%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.145-7.64%04/12/2026100.100     
26626美團星展六乙購Ａ0.169-6.11%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.138-5.48%04/12/2026100.100     
27547美團法興六乙購Ａ0.145-6.45%04/12/2026100.100     
27995美團國君六乙購Ｃ0.146-7.01%04/12/2026100.100     
13023美團信證七乙購Ａ0.177-4.32%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.130-3.70%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.092-11.54%09/11/2026105.180     
15465美團中銀七四購Ａ0.219-6.01%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.193+3.21%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.198+2.59%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
15810美團匯豐七四購Ａ0.139-6.71%30/04/2027106.000     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.108-7.69%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.093-7.92%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.190+3.83%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.197+3.68%23/09/2026
     108.88021475美團信證六九沽Ａ0.192+4.92%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.193+3.21%23/09/2026
26153美團花旗六乙購Ａ0.113-5.04%31/12/2026110.000     
26215美團信證六乙購Ｂ0.112-8.20%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.107-6.14%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.110-6.78%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.113-5.83%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.111-5.93%23/12/2026110.100     
27979美團國君六乙購Ｂ0.099-6.60%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.102-8.93%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.099-9.17%23/12/2026110.100     
24387美團信證七七購Ａ0.120-4.76%30/07/2027110.880     
25797美團法興七七購Ａ0.120-4.00%23/07/2027110.980     
25805美團摩通七七購Ａ0.124-3.88%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.124-2.36%23/07/2027110.980     
26030美團星展七七購Ａ0.123-1.60%23/07/2027110.980     
26069美團匯豐七七購Ａ0.120-5.51%23/07/2027110.980     
26076美團中銀七七購Ａ0.125-3.85%23/07/2027110.980     
28368美團國君七七購Ａ0.122-4.69%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.127-7.30%21/01/2027111.880     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
15841美團國君七二購Ａ0.1360.00%01/02/2027114.880     
23427美團中銀六甲購Ａ0.053-5.36%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.045-11.76%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.041-10.87%28/10/2026118.100     
25782美團摩通六十購Ｂ0.044-10.20%28/10/2026118.100     
25884美團法興六十購Ｂ0.044-12.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.037-7.50%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.047-4.08%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.049-5.77%16/11/2026120.100     
23278美團麥銀七一購Ａ0.063-7.35%05/01/2027136.900     
24538美團法巴六乙購Ａ0.028-6.67%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.034-5.56%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0310.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.029-9.38%25/11/2026138.980     
25203美團摩通六甲購Ａ0.036-5.26%25/11/2026138.980     
25453美團國君六甲購Ａ0.0310.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.038-9.52%31/12/2026139.990     
24000美團中銀六乙購Ａ0.030-9.09%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.032-5.88%22/12/2026143.080     
24316美團國君六乙購Ａ0.0280.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.034-5.56%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.030-11.76%22/12/2026143.100     
20120美團摩通七乙購Ａ0.079-3.66%24/12/2027169.990     
24453美團法興七乙購Ａ0.069-5.48%17/12/2027170.090     
22628美團韓投八乙購Ａ0.234-2.50%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 14:12
  即時報價更新時間為 31/07/2026 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

說說心理話

沃什鷹派言論鴿派行動

30/07/2026 16:58

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金