53832 中証摩通七八牛Ｂ (R 牛證)
按盤價 
0.231 -0.008 (-3.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.239 | 29.180 | 212,500 | 3,630,000 | 6.050 | 152,500 | 0.236 | ||
| 08/01/2026 | 0.239 | 29.100 | 390,000 | 3,782,500 | 6.304 | 290,000 | 0.236 | ||
| 07/01/2026 | 0.260 | 30.140 | 10,000 | 3,492,500 | 5.821 | 10,000 | 0.260 | ||
| 06/01/2026 | 0.260 | 30.440 | 337,500 | 3,502,500 | 5.838 | 277,500 | 0.265 | ||
| 05/01/2026 | 0.230 | 28.560 | 437,500 | 3,780,000 | 6.300 | 260,000 | 0.230 | ||
| 02/01/2026 | 0.227 | 28.520 | 1,010,000 | 3,520,000 | 5.867 | 720,000 | 0.219 | 112,500 | 0.221 |
| 31/12/2025 | 0.207 | 27.400 | 0 | 4,127,500 | 6.879 | ||||
| 30/12/2025 | 0.209 | 27.480 | 0 | 4,127,500 | 6.879 | ||||
| 29/12/2025 | 0.212 | 27.740 | 0 | 4,127,500 | 6.879 | ||||
| 24/12/2025 | 0.211 | 27.460 | 50,000 | 4,127,500 | 6.879 | 50,000 | 0.212 | ||
| 23/12/2025 | 0.209 | 27.520 | 0 | 4,077,500 | 6.796 | ||||
| 22/12/2025 | 0.211 | 27.680 | 0 | 4,077,500 | 6.796 | ||||
| 19/12/2025 | 0.211 | 27.800 | 0 | 4,077,500 | 6.796 | ||||
| 18/12/2025 | 0.210 | 27.600 | 0 | 4,077,500 | 6.796 | ||||
| 17/12/2025 | 0.210 | 27.660 | 0 | 4,077,500 | 6.796 | ||||
| 16/12/2025 | 0.193 | 26.740 | 0 | 4,077,500 | 6.796 | ||||
| 15/12/2025 | 0.203 | 27.160 | 0 | 4,077,500 | 6.796 | ||||
| 12/12/2025 | 0.205 | 27.800 | 127,500 | 4,077,500 | 6.796 | ||||
| 11/12/2025 | 0.188 | 26.460 | 0 | 4,077,500 | 6.796 | ||||
| 10/12/2025 | 0.191 | 26.620 | 552,500 | 4,077,500 | 6.796 | 187,500 | 0.191 | 2,500 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
