53873 恒指摩通八九熊Ｍ
按盤價 
0.122 +0.002 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 25,774.140 | 0 | |||||||
| 22/12/2025 | 25,801.770 | 0 | 590,000 | 0.295 | 20,000 | 0.124 | 20,000 | 0.128 | |
| 19/12/2025 | 25,690.530 | 0 | 590,000 | 0.295 | 30,000 | 0.134 | 230,000 | 0.132 | |
| 18/12/2025 | 25,498.130 | 0 | 390,000 | 0.195 | 10,000 | 0.159 | 200,000 | 0.149 | |
| 17/12/2025 | 25,468.780 | 0 | 200,000 | 0.100 | 10,000 | 0.172 | 30,000 | 0.165 | |
| 16/12/2025 | 25,235.410 | 0 | 180,000 | 0.090 | 20,000 | 0.154 | |||
| 15/12/2025 | 25,628.880 | 0 | 200,000 | 0.100 | 1,080,000 | 0.125 | |||
| 12/12/2025 | 25,976.790 | 0 | 1,280,000 | 0.640 | 320,000 | 0.108 | 1,400,000 | 0.105 | |
| 11/12/2025 | 25,530.510 | 0 | 200,000 | 0.100 | 70,000 | 0.128 | 70,000 | 0.122 | |
| 10/12/2025 | 25,540.780 | 0 | 200,000 | 0.100 | 10,000 | 0.162 | 20,000 | 0.156 | |
| 09/12/2025 | 25,434.230 | 0 | 190,000 | 0.095 | |||||
| 08/12/2025 | 25,765.360 | 0 | 190,000 | 0.095 | 520,000 | 0.095 | 100,000 | 0.087 | |
| 05/12/2025 | 26,085.080 | 0 | 610,000 | 0.305 | 1,590,000 | 0.101 | 2,010,000 | 0.109 | |
| 04/12/2025 | 25,935.900 | 0 | 190,000 | 0.095 | 2,100,000 | 0.120 | 40,000 | 0.105 | |
| 03/12/2025 | 25,760.730 | 0 | 2,250,000 | 1.125 | 1,710,000 | 0.112 | 2,690,000 | 0.111 | |
| 02/12/2025 | 26,095.050 | 0 | 1,270,000 | 0.635 | 1,280,000 | 0.088 | 1,780,000 | 0.082 | |
| 01/12/2025 | 26,033.260 | 0 | 770,000 | 0.385 | 900,000 | 0.105 | 1,270,000 | 0.101 | |
| 28/11/2025 | 25,858.890 | 0 | 400,000 | 0.200 | 710,000 | 0.114 | 430,000 | 0.113 | |
| 27/11/2025 | 25,945.930 | 0 | 680,000 | 0.340 | 2,130,000 | 0.104 | 2,120,000 | 0.104 | |
| 26/11/2025 | 25,928.080 | 0 | 690,000 | 0.345 | 1,450,000 | 0.102 | 240,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
