53998 中壽法興八八牛Ｄ (R 牛證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.385 | 33.720 | 0 | 2,200,000 | 2.200 | ||||
| 13/02/2026 | 0.370 | 33.080 | 5,000 | 2,200,000 | 2.200 | 5,000 | 0.370 | ||
| 12/02/2026 | 0.400 | 34.340 | 55,000 | 2,195,000 | 2.195 | 5,000 | 0.400 | ||
| 11/02/2026 | 0.405 | 34.120 | 100,000 | 2,190,000 | 2.190 | ||||
| 10/02/2026 | 0.415 | 35.520 | 0 | 2,190,000 | 2.190 | ||||
| 09/02/2026 | 0.415 | 35.040 | 95,000 | 2,190,000 | 2.190 | 90,000 | 0.407 | ||
| 06/02/2026 | 0.390 | 33.700 | 0 | 2,280,000 | 2.280 | ||||
| 05/02/2026 | 0.390 | 34.200 | 130,000 | 2,280,000 | 2.280 | 50,000 | 0.400 | 5,000 | 0.390 |
| 04/02/2026 | 0.410 | 35.160 | 0 | 2,325,000 | 2.325 | ||||
| 03/02/2026 | 0.400 | 34.460 | 0 | 2,325,000 | 2.325 | ||||
| 02/02/2026 | 0.400 | 33.500 | 0 | 2,325,000 | 2.325 | ||||
| 30/01/2026 | 0.425 | 34.880 | 150,000 | 2,325,000 | 2.325 | ||||
| 29/01/2026 | 0.420 | 35.520 | 0 | 2,325,000 | 2.325 | ||||
| 28/01/2026 | 0.420 | 35.180 | 80,000 | 2,325,000 | 2.325 | 40,000 | 0.415 | ||
| 27/01/2026 | 0.400 | 34.100 | 5,000 | 2,365,000 | 2.365 | ||||
| 26/01/2026 | 0.365 | 32.180 | 10,000 | 2,365,000 | 2.365 | ||||
| 23/01/2026 | 0.340 | 31.540 | 5,000 | 2,365,000 | 2.365 | ||||
| 22/01/2026 | 0.355 | 31.720 | 55,000 | 2,365,000 | 2.365 | 50,000 | 0.370 | 5,000 | 0.365 |
| 21/01/2026 | 0.380 | 32.980 | 50,000 | 2,410,000 | 2.410 | 50,000 | 0.380 | ||
| 20/01/2026 | 0.380 | 33.400 | 5,000 | 2,460,000 | 2.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
