54114 美團法興六十牛Ｄ (R 牛證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.029 | 101.000 | 29,690,000 | 22,060,000 | 11.030 | 20,500,000 | 0.028 | 7,875,000 | 0.028 |
| 07/01/2026 | 0.036 | 104.500 | 13,195,000 | 34,685,000 | 17.342 | 6,830,000 | 0.037 | 6,240,000 | 0.036 |
| 06/01/2026 | 0.039 | 106.100 | 11,670,000 | 35,275,000 | 17.638 | 5,000 | 0.042 | 5,415,000 | 0.042 |
| 05/01/2026 | 0.037 | 105.400 | 1,155,000 | 29,865,000 | 14.933 | 525,000 | 0.037 | 530,000 | 0.038 |
| 02/01/2026 | 0.036 | 104.600 | 1,485,000 | 29,860,000 | 14.930 | 325,000 | 0.037 | 620,000 | 0.037 |
| 31/12/2025 | 0.034 | 103.300 | 8,330,000 | 29,565,000 | 14.782 | 4,650,000 | 0.034 | 3,010,000 | 0.033 |
| 30/12/2025 | 0.036 | 104.300 | 23,950,000 | 31,205,000 | 15.602 | 19,405,000 | 0.036 | 745,000 | 0.037 |
| 29/12/2025 | 0.036 | 104.200 | 8,745,000 | 49,865,000 | 24.932 | 7,850,000 | 0.039 | 680,000 | 0.039 |
| 24/12/2025 | 0.033 | 103.200 | 18,240,000 | 57,035,000 | 28.518 | 5,540,000 | 0.033 | 8,080,000 | 0.033 |
| 23/12/2025 | 0.034 | 103.200 | 7,060,000 | 54,495,000 | 27.248 | 2,320,000 | 0.033 | 3,860,000 | 0.034 |
| 22/12/2025 | 0.033 | 102.800 | 625,000 | 52,955,000 | 26.478 | 200,000 | 0.034 | 270,000 | 0.035 |
| 19/12/2025 | 0.033 | 102.700 | 55,915,000 | 52,885,000 | 26.443 | 25,040,000 | 0.033 | 23,145,000 | 0.032 |
| 18/12/2025 | 0.030 | 101.400 | 78,810,000 | 54,780,000 | 27.390 | 32,850,000 | 0.029 | 38,830,000 | 0.029 |
| 17/12/2025 | 0.030 | 101.300 | 26,630,000 | 48,800,000 | 24.400 | 10,065,000 | 0.028 | 10,975,000 | 0.030 |
| 16/12/2025 | 0.026 | 99.500 | 20,180,000 | 47,890,000 | 23.945 | 10,430,000 | 0.027 | 5,775,000 | 0.026 |
| 15/12/2025 | 0.029 | 100.900 | 34,375,000 | 52,545,000 | 26.272 | 13,690,000 | 0.030 | 17,750,000 | 0.031 |
| 12/12/2025 | 0.035 | 102.400 | 41,985,000 | 48,485,000 | 24.242 | 19,000,000 | 0.032 | 21,315,000 | 0.034 |
| 11/12/2025 | 0.031 | 101.500 | 13,170,000 | 46,170,000 | 23.085 | 8,975,000 | 0.029 | 50,000 | 0.031 |
| 10/12/2025 | 0.026 | 100.000 | 41,150,000 | 55,095,000 | 27.548 | 12,395,000 | 0.026 | 26,080,000 | 0.026 |
| 09/12/2025 | 0.022 | 97.350 | 7,515,000 | 41,410,000 | 20.705 | 2,620,000 | 0.022 | 4,415,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
