54153 恒指中銀八四熊Ｊ (R 熊證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.034 | 27,126.950 | 3,450,000 | 500,000 | 0.500 | 1,980,000 | 0.035 | 1,470,000 | 0.035 |
| 26/01/2026 | 0.065 | 26,765.520 | 370,000 | 1,010,000 | 1.010 | 370,000 | 0.070 | ||
| 23/01/2026 | 0.066 | 26,749.510 | 210,000 | 640,000 | 0.640 | 110,000 | 0.055 | 100,000 | 0.059 |
| 22/01/2026 | 0.080 | 26,629.960 | 210,000 | 650,000 | 0.650 | 210,000 | 0.081 | ||
| 21/01/2026 | 0.082 | 26,585.060 | 160,000 | 440,000 | 0.440 | 60,000 | 0.089 | 100,000 | 0.072 |
| 20/01/2026 | 0.090 | 26,487.510 | 1,650,000 | 400,000 | 0.400 | 920,000 | 0.084 | 680,000 | 0.085 |
| 19/01/2026 | 0.083 | 26,563.900 | 3,240,000 | 640,000 | 0.640 | 1,730,000 | 0.078 | 750,000 | 0.075 |
| 16/01/2026 | 0.060 | 26,844.960 | 1,126,200,000 | 1,620,000 | 1.620 | 541,310,000 | 0.035 | 541,150,000 | 0.034 |
| 15/01/2026 | 0.047 | 26,923.620 | 335,460,000 | 1,780,000 | 1.780 | 162,050,000 | 0.047 | 163,470,000 | 0.047 |
| 14/01/2026 | 0.046 | 26,999.810 | 406,960,000 | 360,000 | 0.360 | 203,330,000 | 0.047 | 203,630,000 | 0.047 |
| 13/01/2026 | 0.059 | 26,848.470 | 60,000 | 60,000 | 0.060 | 60,000 | 0.054 | ||
| 12/01/2026 | 0.086 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.121 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.125 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.096 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.076 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.108 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.108 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.176 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.155 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
