54368 中企摩通七九牛Ｃ (R 牛證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.083 | 8,732.630 | 100,000 | 2,910,000 | 2.910 | 60,000 | 0.080 | 40,000 | 0.083 |
| 22/04/2026 | 0.089 | 8,801.780 | 240,000 | 2,930,000 | 2.930 | 100,000 | 0.088 | 140,000 | 0.090 |
| 21/04/2026 | 0.101 | 8,943.540 | 0 | 2,890,000 | 2.890 | ||||
| 20/04/2026 | 0.098 | 8,899.060 | 130,000 | 2,890,000 | 2.890 | 130,000 | 0.095 | ||
| 17/04/2026 | 0.091 | 8,845.020 | 100,000 | 3,020,000 | 3.020 | 100,000 | 0.091 | ||
| 16/04/2026 | 0.098 | 8,905.110 | 240,000 | 2,920,000 | 2.920 | 240,000 | 0.092 | ||
| 15/04/2026 | 0.080 | 8,718.260 | 600,000 | 3,160,000 | 3.160 | 500,000 | 0.084 | 100,000 | 0.080 |
| 14/04/2026 | 0.076 | 8,671.610 | 320,000 | 3,560,000 | 3.560 | 100,000 | 0.078 | 220,000 | 0.076 |
| 13/04/2026 | 0.070 | 8,602.060 | 0 | 3,440,000 | 3.440 | ||||
| 10/04/2026 | 0.076 | 8,655.040 | 50,000 | 3,440,000 | 3.440 | 50,000 | 0.080 | ||
| 09/04/2026 | 0.071 | 8,611.830 | 0 | 3,490,000 | 3.490 | ||||
| 08/04/2026 | 0.078 | 8,677.310 | 240,000 | 3,490,000 | 3.490 | 200,000 | 0.077 | 40,000 | 0.072 |
| 02/04/2026 | 0.057 | 8,456.920 | 20,000 | 3,650,000 | 3.650 | 20,000 | 0.058 | ||
| 01/04/2026 | 0.060 | 8,504.810 | 170,000 | 3,670,000 | 3.670 | 50,000 | 0.063 | 120,000 | 0.061 |
| 31/03/2026 | 0.049 | 8,374.300 | 200,000 | 3,600,000 | 3.600 | 200,000 | 0.049 | ||
| 30/03/2026 | 0.052 | 8,399.120 | 230,000 | 3,400,000 | 3.400 | 30,000 | 0.046 | 200,000 | 0.052 |
| 27/03/2026 | 0.057 | 8,453.770 | 100,000 | 3,230,000 | 3.230 | 100,000 | 0.050 | ||
| 26/03/2026 | 0.050 | 8,389.930 | 100,000 | 3,330,000 | 3.330 | 100,000 | 0.061 | ||
| 25/03/2026 | 0.067 | 8,582.740 | 880,000 | 3,230,000 | 3.230 | 640,000 | 0.066 | 240,000 | 0.061 |
| 24/03/2026 | 0.061 | 8,499.530 | 420,000 | 3,630,000 | 3.630 | 210,000 | 0.058 | 210,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
