54485 恒指法興五三熊Ｓ (R 熊證)
按盤價 
0.210 -0.008 (-3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.210 | 20,225.110 | 100,000 | 220,000 | 0.110 | 100,000 | 0.209 | ||
| 27/01/2025 | 0.218 | 20,197.770 | 160,000 | 120,000 | 0.060 | 80,000 | 0.214 | 80,000 | 0.217 |
| 24/01/2025 | 0.231 | 20,066.190 | 0 | 120,000 | 0.060 | ||||
| 23/01/2025 | 0.265 | 19,700.560 | 150,000 | 120,000 | 0.060 | 150,000 | 0.265 | ||
| 22/01/2025 | 0.260 | 19,778.770 | 100,000 | 270,000 | 0.135 | 50,000 | 0.248 | 50,000 | 0.260 |
| 21/01/2025 | 0.221 | 20,106.550 | 360,000 | 270,000 | 0.135 | 170,000 | 0.221 | 190,000 | 0.223 |
| 20/01/2025 | 0.240 | 19,925.810 | 210,000 | 250,000 | 0.125 | 140,000 | 0.244 | 70,000 | 0.232 |
| 17/01/2025 | 0.280 | 19,584.060 | 0 | 320,000 | 0.160 | ||||
| 16/01/2025 | 0.285 | 19,522.890 | 0 | 320,000 | 0.160 | ||||
| 15/01/2025 | 0.310 | 19,286.070 | 0 | 320,000 | 0.160 | ||||
| 14/01/2025 | 0.310 | 19,219.780 | 0 | 320,000 | 0.160 | ||||
| 13/01/2025 | 0.340 | 18,874.140 | 0 | 320,000 | 0.160 | ||||
| 10/01/2025 | 0.320 | 19,064.290 | 0 | 320,000 | 0.160 | ||||
| 09/01/2025 | 0.310 | 19,240.890 | 0 | 320,000 | 0.160 | ||||
| 08/01/2025 | 0.310 | 19,279.840 | 100,000 | 320,000 | 0.160 | 100,000 | 0.315 | ||
| 07/01/2025 | 0.285 | 19,447.580 | 0 | 420,000 | 0.210 | ||||
| 06/01/2025 | 0.260 | 19,688.290 | 100,000 | 420,000 | 0.210 | 50,000 | 0.260 | 50,000 | 0.260 |
| 03/01/2025 | 0.260 | 19,760.270 | 0 | 420,000 | 0.210 | ||||
| 02/01/2025 | 0.270 | 19,623.320 | 20,000 | 420,000 | 0.210 | 20,000 | 0.255 | ||
| 31/12/2024 | 0.226 | 20,059.950 | 30,000 | 440,000 | 0.220 | 30,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
