54553 恒指瑞銀八四熊Ｙ (R 熊證)
按盤價 
0.096 -0.039 (-28.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.135 | 25,530.510 | 430,000 | 230,000 | 0.110 | 210,000 | 0.134 | 220,000 | 0.131 |
| 10/12/2025 | 0.138 | 25,540.780 | 1,470,000 | 220,000 | 0.110 | 950,000 | 0.152 | 520,000 | 0.150 |
| 09/12/2025 | 0.148 | 25,434.230 | 2,820,000 | 650,000 | 0.330 | 1,820,000 | 0.131 | 700,000 | 0.133 |
| 08/12/2025 | 0.114 | 25,765.360 | 830,000 | 1,770,000 | 0.890 | 720,000 | 0.098 | 100,000 | 0.111 |
| 05/12/2025 | 0.085 | 26,085.080 | 2,270,000 | 2,390,000 | 1.200 | 1,090,000 | 0.098 | 890,000 | 0.093 |
| 04/12/2025 | 0.100 | 25,935.900 | 20,470,000 | 2,590,000 | 1.290 | 11,170,000 | 0.113 | 5,910,000 | 0.109 |
| 03/12/2025 | 0.117 | 25,760.730 | 10,410,000 | 7,850,000 | 3.920 | 1,780,000 | 0.105 | 6,840,000 | 0.116 |
| 02/12/2025 | 0.089 | 26,095.050 | 28,480,000 | 2,790,000 | 1.400 | 9,550,000 | 0.079 | 11,220,000 | 0.081 |
| 01/12/2025 | 0.098 | 26,033.260 | 5,620,000 | 1,120,000 | 0.560 | 2,280,000 | 0.097 | 3,170,000 | 0.095 |
| 28/11/2025 | 0.105 | 25,858.890 | 1,070,000 | 230,000 | 0.110 | 720,000 | 0.110 | 350,000 | 0.109 |
| 27/11/2025 | 0.102 | 25,945.930 | 12,420,000 | 600,000 | 0.300 | 4,510,000 | 0.100 | 3,310,000 | 0.094 |
| 26/11/2025 | 0.104 | 25,928.080 | 10,150,000 | 1,800,000 | 0.900 | 2,990,000 | 0.098 | 4,790,000 | 0.095 |
| 25/11/2025 | 0.106 | 25,894.550 | 1,300,000 | 0 | 0.000 | 700,000 | 0.107 | 600,000 | 0.100 |
| 24/11/2025 | 0.130 | 25,716.500 | 980,000 | 100,000 | 0.050 | 520,000 | 0.141 | 460,000 | 0.140 |
| 21/11/2025 | 0.171 | 25,220.020 | 160,000 | 160,000 | 0.080 | 160,000 | 0.156 | ||
| 20/11/2025 | 0.113 | 25,835.570 | 1,090,000 | 0 | 0.000 | 550,000 | 0.112 | 520,000 | 0.101 |
| 19/11/2025 | 0.111 | 25,830.650 | 1,730,000 | 30,000 | 0.010 | 850,000 | 0.115 | 880,000 | 0.112 |
| 18/11/2025 | 0.103 | 25,930.030 | 3,030,000 | 0 | 0.000 | 1,010,000 | 0.100 | 1,010,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
