54553 恒指瑞銀八九牛Ａ (R 牛證)
按盤價 
0.088 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%2%2%60%
- 0.055
- 大手*
-
35%65%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 38,080,000
- 0
- 0.076
- 56,120,000
- 0
- 0.075
- 32,710,000
- 0
- 0.064
- 38,930,000
- 0
- 0.063
- 139,090,000
- 0
- 0.062
- 1,800,880,000
- 0
- 0.061
- 47,260,000
- 0
- 0.059
- 1,137,040,000
- 0
- 0.058
- 143,160,000
- 0
- 0.057
- 130,220,000
- 0
- 0.056
- 147,660,000
- 0
- 0.055
- 1,268,280,000
- 0
- 0.054
- 2,818,700,000
- 0
- 0.053
- 1,358,100,000
- 0
- 0.052
- 2,369,430,000
- 0
- 0.051
- 817,520,000
- 0
- 0.050
- 486,730,000
- 0
- 0.048
- 32,690,000
- 0
- 0.047
- 760,570,000
- 0
- 0.046
- 570,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 38,080,000 | 38,080,000 | 0.261% | 0 | 0.000% | |||
| 0.076 | 56,120,000 | 56,120,000 | 0.384% | 0 | 0.000% | |||
| 0.075 | 32,710,000 | 32,710,000 | 0.224% | 0 | 0.000% | |||
| 0.064 | 38,930,000 | 38,930,000 | 0.267% | 0 | 0.000% | |||
| 0.063 | 139,090,000 | 139,090,000 | 0.952% | 0 | 0.000% | |||
| 0.062 | 1,800,880,000 | 1,800,880,000 | 12.331% | 0 | 0.000% | |||
| 0.061 | 47,260,000 | 47,260,000 | 0.324% | 0 | 0.000% | |||
| 0.059 | 1,137,040,000 | 1,137,040,000 | 7.785% | 0 | 0.000% | |||
| 0.058 | 143,160,000 | 143,160,000 | 0.980% | 0 | 0.000% | |||
| 0.057 | 130,220,000 | 130,220,000 | 0.892% | 0 | 0.000% | |||
| 0.056 | 147,660,000 | 147,660,000 | 1.011% | 0 | 0.000% | |||
| 0.055 | 1,268,280,000 | 1,268,280,000 | 8.684% | 0 | 0.000% | |||
| 0.054 | 2,818,700,000 | 2,818,700,000 | 19.300% | 0 | 0.000% | |||
| 0.053 | 1,358,100,000 | 1,358,100,000 | 9.299% | 0 | 0.000% | |||
| 0.052 | 2,369,430,000 | 2,369,430,000 | 16.224% | 0 | 0.000% | |||
| 0.051 | 817,520,000 | 817,520,000 | 5.598% | 0 | 0.000% | |||
| 0.050 | 486,730,000 | 486,730,000 | 3.333% | 0 | 0.000% | |||
| 0.048 | 32,690,000 | 32,690,000 | 0.224% | 0 | 0.000% | |||
| 0.047 | 760,570,000 | 760,570,000 | 5.208% | 0 | 0.000% | |||
| 0.046 | 570,320,000 | 570,320,000 | 3.905% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 14:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 14:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
