54561 信藥瑞銀七一牛Ａ (R 牛證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.030 | 84.550 | 400,000 | 6,925,000 | 8.660 | 225,000 | 0.030 | 125,000 | 0.029 |
| 27/01/2026 | 0.026 | 81.850 | 1,100,000 | 7,025,000 | 8.780 | 1,100,000 | 0.025 | ||
| 26/01/2026 | 0.025 | 81.650 | 200,000 | 5,925,000 | 7.410 | 50,000 | 0.025 | 150,000 | 0.025 |
| 23/01/2026 | 0.030 | 83.700 | 525,000 | 5,825,000 | 7.280 | 350,000 | 0.029 | ||
| 22/01/2026 | 0.025 | 81.400 | 0 | 5,475,000 | 6.840 | ||||
| 21/01/2026 | 0.026 | 82.700 | 625,000 | 5,475,000 | 6.840 | 600,000 | 0.026 | ||
| 20/01/2026 | 0.029 | 83.200 | 350,000 | 6,075,000 | 7.590 | 50,000 | 0.032 | 250,000 | 0.030 |
| 19/01/2026 | 0.032 | 85.350 | 300,000 | 5,875,000 | 7.340 | 50,000 | 0.030 | ||
| 16/01/2026 | 0.042 | 89.500 | 0 | 5,925,000 | 7.410 | ||||
| 15/01/2026 | 0.042 | 89.000 | 150,000 | 5,925,000 | 7.410 | ||||
| 14/01/2026 | 0.041 | 89.450 | 450,000 | 5,925,000 | 7.410 | 400,000 | 0.041 | ||
| 13/01/2026 | 0.042 | 89.350 | 2,400,000 | 6,325,000 | 7.910 | 1,300,000 | 0.045 | ||
| 12/01/2026 | 0.041 | 89.450 | 1,625,000 | 7,625,000 | 9.530 | 1,000,000 | 0.041 | ||
| 09/01/2026 | 0.041 | 89.300 | 575,000 | 8,625,000 | 10.780 | 125,000 | 0.038 | ||
| 08/01/2026 | 0.040 | 89.000 | 2,875,000 | 8,750,000 | 10.940 | 375,000 | 0.041 | ||
| 07/01/2026 | 0.040 | 89.050 | 1,125,000 | 9,125,000 | 11.410 | 475,000 | 0.039 | ||
| 06/01/2026 | 0.031 | 84.500 | 500,000 | 9,600,000 | 12.000 | ||||
| 05/01/2026 | 0.029 | 83.600 | 3,900,000 | 9,600,000 | 12.000 | 3,150,000 | 0.023 | ||
| 02/01/2026 | 0.019 | 78.800 | 1,000,000 | 6,450,000 | 8.060 | 625,000 | 0.019 | ||
| 31/12/2025 | 0.013 | 76.250 | 12,750,000 | 5,825,000 | 7.280 | 12,700,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
