54752 恒指法興五四熊Ｙ (R 熊證)
按盤價 
0.155 -0.053 (-25.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.208 | 23,462.650 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 12/03/2025 | 0.198 | 23,600.310 | 20,000 | 100,000 | 0.050 | 20,000 | 0.199 | ||
| 11/03/2025 | 0.174 | 23,782.140 | 420,000 | 120,000 | 0.060 | 250,000 | 0.210 | 170,000 | 0.195 |
| 10/03/2025 | 0.176 | 23,783.490 | 5,660,000 | 200,000 | 0.100 | 2,780,000 | 0.153 | 2,450,000 | 0.155 |
| 07/03/2025 | 0.137 | 24,231.300 | 28,900,000 | 530,000 | 0.265 | 13,700,000 | 0.115 | 13,070,000 | 0.110 |
| 06/03/2025 | 0.121 | 24,369.710 | 1,150,000 | 1,160,000 | 0.580 | 1,150,000 | 0.122 | ||
| 05/03/2025 | 0.199 | 23,594.210 | 110,000 | 10,000 | 0.005 | 50,000 | 0.211 | 60,000 | 0.218 |
| 04/03/2025 | 0.265 | 22,941.770 | 30,000 | 0 | 0.000 | 30,000 | 0.285 | ||
| 03/03/2025 | 0.255 | 23,006.270 | 70,000 | 30,000 | 0.015 | 40,000 | 0.240 | 30,000 | 0.226 |
| 28/02/2025 | 0.265 | 22,941.320 | 100,000 | 40,000 | 0.020 | 50,000 | 0.265 | 50,000 | 0.231 |
| 27/02/2025 | 0.190 | 23,718.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.190 | ||
| 26/02/2025 | 0.186 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.260 | 23,034.020 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
| 24/02/2025 | 0.220 | 23,341.610 | 0 | 100,000 | 0.050 | ||||
| 21/02/2025 | 0.214 | 23,477.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.224 | ||
| 20/02/2025 | 0.295 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.270 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.270 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.305 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.310 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
