54885 小米法興八乙熊Ｌ (R 熊證)
按盤價 
0.114 -0.001 (-0.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.115 | 30.880 | 0 | 4,480,000 | 3.733 | ||||
| 13/04/2026 | 0.116 | 30.660 | 1,220,000 | 4,480,000 | 3.733 | ||||
| 10/04/2026 | 0.112 | 30.900 | 2,220,000 | 4,480,000 | 3.733 | 2,220,000 | 0.106 | ||
| 09/04/2026 | 0.109 | 31.360 | 1,940,000 | 2,260,000 | 1.883 | 1,940,000 | 0.106 | ||
| 08/04/2026 | 0.099 | 32.760 | 40,000 | 4,200,000 | 3.500 | ||||
| 02/04/2026 | 0.115 | 30.880 | 6,060,000 | 4,200,000 | 3.500 | 2,140,000 | 0.111 | ||
| 01/04/2026 | 0.105 | 32.020 | 0 | 6,340,000 | 5.283 | ||||
| 31/03/2026 | 0.107 | 31.760 | 600,000 | 6,340,000 | 5.283 | 600,000 | 0.107 | ||
| 30/03/2026 | 0.097 | 32.380 | 0 | 5,740,000 | 4.783 | ||||
| 27/03/2026 | 0.094 | 33.000 | 40,000 | 5,740,000 | 4.783 | 40,000 | 0.094 | ||
| 26/03/2026 | 0.098 | 32.440 | 40,000 | 5,780,000 | 4.817 | 40,000 | 0.098 | ||
| 25/03/2026 | 0.100 | 32.520 | 500,000 | 5,740,000 | 4.783 | 440,000 | 0.100 | ||
| 24/03/2026 | 0.098 | 32.680 | 0 | 6,180,000 | 5.150 | ||||
| 23/03/2026 | 0.101 | 32.060 | 40,000 | 6,180,000 | 5.150 | ||||
| 20/03/2026 | 0.090 | 33.200 | 20,000 | 6,180,000 | 5.150 | 20,000 | 0.090 | ||
| 19/03/2026 | 0.066 | 36.320 | 80,000 | 6,200,000 | 5.167 | 80,000 | 0.061 | ||
| 18/03/2026 | 0.076 | 35.140 | 0 | 6,280,000 | 5.233 | ||||
| 17/03/2026 | 0.074 | 35.360 | 3,020,000 | 6,280,000 | 5.233 | 1,560,000 | 0.071 | 1,460,000 | 0.069 |
| 16/03/2026 | 0.078 | 35.200 | 20,000 | 6,380,000 | 5.317 | ||||
| 13/03/2026 | 0.091 | 33.320 | 0 | 6,380,000 | 5.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
