54972 小米匯豐八七熊Ｃ (R 熊證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.054 | 39.300 | 2,804,000 | 622,000 | 0.780 | 1,754,000 | 0.051 | 850,000 | 0.051 |
| 30/12/2025 | 0.053 | 39.360 | 6,752,000 | 1,526,000 | 1.910 | 3,608,000 | 0.055 | 2,864,000 | 0.055 |
| 29/12/2025 | 0.058 | 38.580 | 24,372,000 | 2,270,000 | 2.840 | 11,078,000 | 0.052 | 12,580,000 | 0.053 |
| 24/12/2025 | 0.053 | 39.220 | 1,380,000 | 768,000 | 0.960 | 690,000 | 0.053 | 490,000 | 0.052 |
| 23/12/2025 | 0.054 | 39.200 | 100,000 | 968,000 | 1.210 | 100,000 | 0.054 | ||
| 22/12/2025 | 0.049 | 39.800 | 2,910,000 | 1,068,000 | 1.340 | 1,462,000 | 0.046 | 1,396,000 | 0.046 |
| 19/12/2025 | 0.043 | 40.540 | 3,488,000 | 1,134,000 | 1.420 | 1,662,000 | 0.044 | 714,000 | 0.045 |
| 18/12/2025 | 0.045 | 40.200 | 13,610,000 | 2,082,000 | 2.600 | 9,118,000 | 0.045 | 2,922,000 | 0.046 |
| 17/12/2025 | 0.036 | 41.220 | 59,818,000 | 8,278,000 | 10.350 | 28,954,000 | 0.039 | 25,918,000 | 0.038 |
| 16/12/2025 | 0.039 | 40.900 | 33,950,000 | 11,314,000 | 14.140 | 12,818,000 | 0.041 | 17,980,000 | 0.041 |
| 15/12/2025 | 0.031 | 41.840 | 49,408,000 | 6,152,000 | 7.690 | 23,386,000 | 0.029 | 21,376,000 | 0.029 |
| 12/12/2025 | 0.019 | 42.960 | 63,530,000 | 8,162,000 | 10.200 | 29,740,000 | 0.021 | 27,184,000 | 0.021 |
| 11/12/2025 | 0.028 | 42.180 | 37,208,000 | 10,718,000 | 13.400 | 16,438,000 | 0.031 | 16,040,000 | 0.030 |
| 10/12/2025 | 0.032 | 41.780 | 23,162,000 | 11,116,000 | 13.900 | 8,450,000 | 0.035 | 12,110,000 | 0.036 |
| 09/12/2025 | 0.036 | 41.260 | 91,054,000 | 7,456,000 | 9.320 | 42,768,000 | 0.032 | 36,612,000 | 0.031 |
| 08/12/2025 | 0.025 | 42.580 | 88,648,000 | 13,612,000 | 17.020 | 45,240,000 | 0.025 | 40,780,000 | 0.026 |
| 05/12/2025 | 0.022 | 42.780 | 84,482,000 | 18,072,000 | 22.590 | 30,492,000 | 0.026 | 42,404,000 | 0.027 |
| 04/12/2025 | 0.032 | 41.980 | 35,240,000 | 6,160,000 | 7.700 | 14,528,000 | 0.036 | 19,694,000 | 0.037 |
| 03/12/2025 | 0.046 | 40.220 | 2,730,000 | 994,000 | 1.240 | 1,318,000 | 0.044 | 1,412,000 | 0.044 |
| 02/12/2025 | 0.043 | 40.700 | 8,838,000 | 900,000 | 1.130 | 3,726,000 | 0.040 | 3,752,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
