55087 恒指國君八三熊Ｄ (R 熊證)
按盤價 
0.145 -0.070 (-32.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.215 | 25,630.540 | 0 | 850,000 | 0.567 | ||||
| 30/12/2025 | 0.193 | 25,854.600 | 0 | 850,000 | 0.567 | ||||
| 29/12/2025 | 0.204 | 25,635.230 | 0 | 850,000 | 0.567 | ||||
| 24/12/2025 | 0.189 | 25,818.930 | 0 | 850,000 | 0.567 | ||||
| 23/12/2025 | 0.191 | 25,774.140 | 0 | 850,000 | 0.567 | ||||
| 22/12/2025 | 0.190 | 25,801.770 | 0 | 850,000 | 0.567 | ||||
| 19/12/2025 | 0.200 | 25,690.530 | 0 | 850,000 | 0.567 | ||||
| 18/12/2025 | 0.219 | 25,498.130 | 0 | 850,000 | 0.567 | ||||
| 17/12/2025 | 0.223 | 25,468.780 | 0 | 850,000 | 0.567 | ||||
| 16/12/2025 | 0.245 | 25,235.410 | 1,350,000 | 850,000 | 0.567 | 700,000 | 0.230 | 650,000 | 0.248 |
| 15/12/2025 | 0.204 | 25,628.880 | 0 | 900,000 | 0.600 | ||||
| 12/12/2025 | 0.172 | 25,976.790 | 0 | 900,000 | 0.600 | ||||
| 11/12/2025 | 0.211 | 25,530.510 | 100,000 | 900,000 | 0.600 | 100,000 | 0.207 | ||
| 10/12/2025 | 0.217 | 25,540.780 | 100,000 | 1,000,000 | 0.667 | 100,000 | 0.236 | ||
| 09/12/2025 | 0.225 | 25,434.230 | 1,460,000 | 1,100,000 | 0.733 | 760,000 | 0.205 | 700,000 | 0.222 |
| 08/12/2025 | 0.192 | 25,765.360 | 0 | 1,160,000 | 0.773 | ||||
| 05/12/2025 | 0.163 | 26,085.080 | 760,000 | 1,160,000 | 0.773 | 760,000 | 0.186 | ||
| 04/12/2025 | 0.178 | 25,935.900 | 0 | 400,000 | 0.267 | ||||
| 03/12/2025 | 0.195 | 25,760.730 | 830,000 | 400,000 | 0.267 | 830,000 | 0.188 | ||
| 02/12/2025 | 0.166 | 26,095.050 | 350,000 | 1,230,000 | 0.820 | 350,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
