55087 恒指國君八三熊Ｄ (R 熊證)
按盤價 
0.010 -0.059 (-85.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 0.043
- 大手*
-
26%74%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 196,340,000
- 0
- 0.044
- 1,280,230,000
- 0
- 0.043
- 718,870,000
- 0
- 0.042
- 166,680,000
- 0
- 0.038
- 1,120,000
- 0
- 0.036
- 1,650,000
- 0
- 0.035
- 4,160,000
- 0
- 0.034
- 2,900,000
- 0
- 0.033
- 1,270,000
- 0
- 0.028
- 1,050,000
- 0
- 0.026
- 1,630,000
- 0
- 0.025
- 1,680,000
- 0
- 0.024
- 6,730,000
- 0
- 0.023
- 1,650,000
- 0
- 0.022
- 1,620,000
- 0
- 0.018
- 3,470,000
- 0
- 0.016
- 1,110,000
- 0
- 0.012
- 1,460,000
- 0
- 0.011
- 3,760,000
- 0
- 0.010
- 820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 196,340,000 | 196,340,000 | 8.164% | 0 | 0.000% | |||
| 0.044 | 1,280,230,000 | 1,280,230,000 | 53.233% | 0 | 0.000% | |||
| 0.043 | 718,870,000 | 718,870,000 | 29.891% | 0 | 0.000% | |||
| 0.042 | 166,680,000 | 166,680,000 | 6.931% | 0 | 0.000% | |||
| 0.038 | 1,120,000 | 1,120,000 | 0.047% | 0 | 0.000% | |||
| 0.036 | 1,650,000 | 1,650,000 | 0.069% | 0 | 0.000% | |||
| 0.035 | 4,160,000 | 4,160,000 | 0.173% | 0 | 0.000% | |||
| 0.034 | 2,900,000 | 2,900,000 | 0.121% | 0 | 0.000% | |||
| 0.033 | 1,270,000 | 1,270,000 | 0.053% | 0 | 0.000% | |||
| 0.028 | 1,050,000 | 1,050,000 | 0.044% | 0 | 0.000% | |||
| 0.026 | 1,630,000 | 1,630,000 | 0.068% | 0 | 0.000% | |||
| 0.025 | 1,680,000 | 1,680,000 | 0.070% | 0 | 0.000% | |||
| 0.024 | 6,730,000 | 6,730,000 | 0.280% | 0 | 0.000% | |||
| 0.023 | 1,650,000 | 1,650,000 | 0.069% | 0 | 0.000% | |||
| 0.022 | 1,620,000 | 1,620,000 | 0.067% | 0 | 0.000% | |||
| 0.018 | 3,470,000 | 3,470,000 | 0.144% | 0 | 0.000% | |||
| 0.016 | 1,110,000 | 1,110,000 | 0.046% | 0 | 0.000% | |||
| 0.012 | 1,460,000 | 1,460,000 | 0.061% | 0 | 0.000% | |||
| 0.011 | 3,760,000 | 3,760,000 | 0.156% | 0 | 0.000% | |||
| 0.010 | 820,000 | 820,000 | 0.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
