55094 港交花旗六七熊Ｆ (R 熊證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.160 | 390.600 | 1,190,000 | 440,000 | 0.630 | 620,000 | 0.159 | 570,000 | 0.161 |
| 25/03/2026 | 0.147 | 398.000 | 340,000 | 490,000 | 0.700 | 240,000 | 0.144 | ||
| 24/03/2026 | 0.160 | 391.600 | 10,000 | 250,000 | 0.360 | 10,000 | 0.162 | ||
| 23/03/2026 | 0.175 | 382.600 | 705,000 | 240,000 | 0.340 | 405,000 | 0.179 | 295,000 | 0.179 |
| 20/03/2026 | 0.148 | 396.000 | 650,000 | 350,000 | 0.500 | 285,000 | 0.147 | 350,000 | 0.148 |
| 19/03/2026 | 0.144 | 398.600 | 430,000 | 285,000 | 0.410 | 210,000 | 0.144 | 210,000 | 0.145 |
| 18/03/2026 | 0.136 | 402.800 | 2,165,000 | 285,000 | 0.410 | 1,065,000 | 0.134 | 1,075,000 | 0.133 |
| 17/03/2026 | 0.131 | 404.400 | 2,810,000 | 275,000 | 0.390 | 1,100,000 | 0.127 | 1,110,000 | 0.123 |
| 16/03/2026 | 0.129 | 406.200 | 1,425,000 | 265,000 | 0.380 | 620,000 | 0.131 | 500,000 | 0.129 |
| 13/03/2026 | 0.137 | 401.400 | 905,000 | 385,000 | 0.550 | 245,000 | 0.134 | 355,000 | 0.132 |
| 12/03/2026 | 0.126 | 406.400 | 95,000 | 275,000 | 0.390 | 85,000 | 0.122 | ||
| 11/03/2026 | 0.120 | 411.400 | 965,000 | 360,000 | 0.510 | 350,000 | 0.119 | 400,000 | 0.116 |
| 10/03/2026 | 0.124 | 410.080 | 2,570,000 | 310,000 | 0.440 | 1,095,000 | 0.127 | 1,145,000 | 0.127 |
| 09/03/2026 | 0.140 | 400.480 | 2,985,000 | 260,000 | 0.370 | 1,085,000 | 0.145 | 875,000 | 0.146 |
| 06/03/2026 | 0.124 | 408.480 | 6,035,000 | 470,000 | 0.670 | 4,220,000 | 0.130 | 1,285,000 | 0.133 |
| 05/03/2026 | 0.137 | 400.880 | 3,235,000 | 3,405,000 | 4.860 | 1,935,000 | 0.137 | 985,000 | 0.130 |
| 04/03/2026 | 0.143 | 398.280 | 4,845,000 | 4,355,000 | 6.220 | 2,090,000 | 0.144 | 2,650,000 | 0.142 |
| 03/03/2026 | 0.133 | 402.880 | 1,560,000 | 3,795,000 | 5.420 | 480,000 | 0.129 | 1,025,000 | 0.130 |
| 02/03/2026 | 0.130 | 404.480 | 2,245,000 | 3,250,000 | 4.640 | 1,245,000 | 0.132 | 780,000 | 0.130 |
| 27/02/2026 | 0.116 | 412.480 | 6,840,000 | 3,715,000 | 5.310 | 1,790,000 | 0.117 | 3,845,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
