55094 恒指摩通七甲熊Ｏ (R 熊證)
按盤價 
0.064 +0.018 (+39.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%2%1%24%
- 0.046
- 大手*
-
66%34%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 24,080,000
- 0
- 0.061
- 19,710,000
- 0
- 0.058
- 20,060,000
- 0
- 0.057
- 38,180,000
- 0
- 0.056
- 27,800,000
- 0
- 0.055
- 42,930,000
- 0
- 0.054
- 17,690,000
- 0
- 0.053
- 80,850,000
- 0
- 0.052
- 221,650,000
- 0
- 0.051
- 32,340,000
- 0
- 0.050
- 49,950,000
- 0
- 0.049
- 900,670,000
- 0
- 0.048
- 715,520,000
- 0
- 0.047
- 407,950,000
- 0
- 0.046
- 1,332,550,000
- 0
- 0.045
- 1,243,280,000
- 0
- 0.044
- 954,360,000
- 0
- 0.043
- 607,390,000
- 0
- 0.042
- 842,430,000
- 0
- 0.041
- 77,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 24,080,000 | 24,080,000 | 0.313% | 0 | 0.000% | |||
| 0.061 | 19,710,000 | 19,710,000 | 0.256% | 0 | 0.000% | |||
| 0.058 | 20,060,000 | 20,060,000 | 0.261% | 0 | 0.000% | |||
| 0.057 | 38,180,000 | 38,180,000 | 0.496% | 0 | 0.000% | |||
| 0.056 | 27,800,000 | 27,800,000 | 0.361% | 0 | 0.000% | |||
| 0.055 | 42,930,000 | 42,930,000 | 0.558% | 0 | 0.000% | |||
| 0.054 | 17,690,000 | 17,690,000 | 0.230% | 0 | 0.000% | |||
| 0.053 | 80,850,000 | 80,850,000 | 1.051% | 0 | 0.000% | |||
| 0.052 | 221,650,000 | 221,650,000 | 2.880% | 0 | 0.000% | |||
| 0.051 | 32,340,000 | 32,340,000 | 0.420% | 0 | 0.000% | |||
| 0.050 | 49,950,000 | 49,950,000 | 0.649% | 0 | 0.000% | |||
| 0.049 | 900,670,000 | 900,670,000 | 11.703% | 0 | 0.000% | |||
| 0.048 | 715,520,000 | 715,520,000 | 9.297% | 0 | 0.000% | |||
| 0.047 | 407,950,000 | 407,950,000 | 5.301% | 0 | 0.000% | |||
| 0.046 | 1,332,550,000 | 1,332,550,000 | 17.315% | 0 | 0.000% | |||
| 0.045 | 1,243,280,000 | 1,243,280,000 | 16.155% | 0 | 0.000% | |||
| 0.044 | 954,360,000 | 954,360,000 | 12.401% | 0 | 0.000% | |||
| 0.043 | 607,390,000 | 607,390,000 | 7.892% | 0 | 0.000% | |||
| 0.042 | 842,430,000 | 842,430,000 | 10.946% | 0 | 0.000% | |||
| 0.041 | 77,870,000 | 77,870,000 | 1.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
