55132 恒指瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.168 +0.015 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.153 | 26,567.120 | 5,600,000 | 4,720,000 | 2.360 | 530,000 | 0.151 | 4,880,000 | 0.155 |
| 12/02/2026 | 0.194 | 27,032.540 | 2,980,000 | 370,000 | 0.180 | 1,260,000 | 0.196 | 1,530,000 | 0.193 |
| 11/02/2026 | 0.218 | 27,266.380 | 1,610,000 | 100,000 | 0.050 | 1,600,000 | 0.218 | 10,000 | 0.212 |
| 10/02/2026 | 0.211 | 27,183.150 | 2,620,000 | 1,690,000 | 0.840 | 1,120,000 | 0.221 | 1,500,000 | 0.211 |
| 09/02/2026 | 0.199 | 27,027.160 | 3,830,000 | 1,310,000 | 0.660 | 2,280,000 | 0.203 | 1,550,000 | 0.193 |
| 06/02/2026 | 0.153 | 26,559.950 | 1,120,000 | 2,040,000 | 1.020 | 650,000 | 0.148 | 470,000 | 0.144 |
| 05/02/2026 | 0.185 | 26,885.240 | 1,830,000 | 2,220,000 | 1.110 | 790,000 | 0.162 | 1,040,000 | 0.153 |
| 04/02/2026 | 0.183 | 26,847.320 | 1,110,000 | 1,970,000 | 0.980 | 380,000 | 0.180 | 420,000 | 0.168 |
| 03/02/2026 | 0.178 | 26,834.770 | 56,190,000 | 1,930,000 | 0.970 | 28,010,000 | 0.184 | 27,000,000 | 0.180 |
| 02/02/2026 | 0.172 | 26,775.570 | 3,830,000 | 2,940,000 | 1.470 | 540,000 | 0.170 | 3,290,000 | 0.183 |
| 30/01/2026 | 0.237 | 27,387.110 | 160,000 | 190,000 | 0.100 | 160,000 | 0.245 | ||
| 29/01/2026 | 0.295 | 27,968.090 | 10,000 | 30,000 | 0.010 | 10,000 | 0.300 | ||
| 28/01/2026 | 0.280 | 27,826.910 | 590,000 | 40,000 | 0.020 | 590,000 | 0.265 | ||
| 27/01/2026 | 0.212 | 27,126.950 | 1,460,000 | 630,000 | 0.320 | 1,210,000 | 0.201 | 250,000 | 0.194 |
| 26/01/2026 | 0.177 | 26,765.520 | 930,000 | 1,590,000 | 0.800 | 430,000 | 0.185 | 500,000 | 0.176 |
| 23/01/2026 | 0.179 | 26,749.510 | 510,000 | 1,520,000 | 0.760 | 200,000 | 0.191 | 310,000 | 0.183 |
| 22/01/2026 | 0.164 | 26,629.960 | 410,000 | 1,410,000 | 0.700 | 200,000 | 0.165 | 210,000 | 0.162 |
| 21/01/2026 | 0.163 | 26,585.060 | 290,000 | 1,400,000 | 0.700 | 170,000 | 0.163 | 120,000 | 0.150 |
| 20/01/2026 | 0.156 | 26,487.510 | 310,000 | 1,450,000 | 0.730 | 100,000 | 0.161 | 210,000 | 0.156 |
| 19/01/2026 | 0.160 | 26,563.900 | 320,000 | 1,340,000 | 0.670 | 100,000 | 0.171 | 220,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
