55151 恒指法巴五五熊２ (R 熊證)
按盤價 
0.083 -0.028 (-25.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.111 | 20,597.090 | 19,660,000 | 8,580,000 | 3.432 | 5,540,000 | 0.111 | 7,050,000 | 0.113 |
| 04/02/2025 | 0.090 | 20,789.960 | 54,600,000 | 7,070,000 | 2.828 | 18,160,000 | 0.117 | 24,340,000 | 0.109 |
| 03/02/2025 | 0.150 | 20,217.260 | 2,910,000 | 890,000 | 0.356 | 2,200,000 | 0.177 | 560,000 | 0.160 |
| 28/01/2025 | 0.146 | 20,225.110 | 9,950,000 | 2,530,000 | 1.012 | 4,860,000 | 0.143 | 4,840,000 | 0.143 |
| 27/01/2025 | 0.150 | 20,197.770 | 610,000 | 2,550,000 | 1.020 | 100,000 | 0.152 | 510,000 | 0.146 |
| 24/01/2025 | 0.161 | 20,066.190 | 1,780,000 | 2,140,000 | 0.856 | 30,000 | 0.168 | 1,750,000 | 0.170 |
| 23/01/2025 | 0.196 | 19,700.560 | 2,530,000 | 420,000 | 0.168 | 2,100,000 | 0.193 | 430,000 | 0.169 |
| 22/01/2025 | 0.188 | 19,778.770 | 850,000 | 2,090,000 | 0.836 | 850,000 | 0.168 | ||
| 21/01/2025 | 0.153 | 20,106.550 | 350,000 | 2,940,000 | 1.176 | 350,000 | 0.160 | ||
| 20/01/2025 | 0.171 | 19,925.810 | 2,050,000 | 2,590,000 | 1.036 | 200,000 | 0.172 | 1,850,000 | 0.161 |
| 17/01/2025 | 0.205 | 19,584.060 | 200,000 | 940,000 | 0.376 | 150,000 | 0.205 | ||
| 16/01/2025 | 0.212 | 19,522.890 | 7,770,000 | 790,000 | 0.316 | 3,610,000 | 0.210 | 4,110,000 | 0.208 |
| 15/01/2025 | 0.236 | 19,286.070 | 0 | 290,000 | 0.116 | ||||
| 14/01/2025 | 0.238 | 19,219.780 | 0 | 290,000 | 0.116 | ||||
| 13/01/2025 | 0.270 | 18,874.140 | 0 | 290,000 | 0.116 | ||||
| 10/01/2025 | 0.255 | 19,064.290 | 3,150,000 | 290,000 | 0.116 | 3,150,000 | 0.230 | ||
| 09/01/2025 | 0.236 | 19,240.890 | 11,610,000 | 3,440,000 | 1.376 | 5,890,000 | 0.227 | 5,720,000 | 0.230 |
| 08/01/2025 | 0.235 | 19,279.840 | 1,090,000 | 3,610,000 | 1.444 | 620,000 | 0.227 | 470,000 | 0.219 |
| 07/01/2025 | 0.218 | 19,447.580 | 19,030,000 | 3,760,000 | 1.504 | 9,150,000 | 0.217 | 9,270,000 | 0.218 |
| 06/01/2025 | 0.195 | 19,688.290 | 50,000 | 3,640,000 | 1.456 | 50,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
