55214 恒指匯豐八四熊Ｍ (R 熊證)
按盤價 
0.056 -0.070 (-55.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.126 | 25,630.540 | 1,520,000 | 7,150,000 | 3.580 | 1,220,000 | 0.119 | ||
| 30/12/2025 | 0.104 | 25,854.600 | 2,660,000 | 8,370,000 | 4.190 | 390,000 | 0.097 | ||
| 29/12/2025 | 0.119 | 25,635.230 | 10,140,000 | 8,760,000 | 4.380 | 1,960,000 | 0.079 | 3,810,000 | 0.080 |
| 24/12/2025 | 0.105 | 25,818.930 | 350,000 | 6,910,000 | 3.460 | 350,000 | 0.102 | ||
| 23/12/2025 | 0.106 | 25,774.140 | 6,280,000 | 7,260,000 | 3.630 | 350,000 | 0.097 | 780,000 | 0.100 |
| 22/12/2025 | 0.103 | 25,801.770 | 6,330,000 | 6,830,000 | 3.420 | 840,000 | 0.103 | 1,180,000 | 0.109 |
| 19/12/2025 | 0.110 | 25,690.530 | 3,550,000 | 6,490,000 | 3.250 | 1,610,000 | 0.111 | ||
| 18/12/2025 | 0.130 | 25,498.130 | 7,300,000 | 4,880,000 | 2.440 | 2,620,000 | 0.145 | 4,130,000 | 0.141 |
| 17/12/2025 | 0.134 | 25,468.780 | 1,970,000 | 3,370,000 | 1.690 | 450,000 | 0.149 | 1,520,000 | 0.141 |
| 16/12/2025 | 0.155 | 25,235.410 | 1,980,000 | 2,300,000 | 1.150 | 1,630,000 | 0.156 | 350,000 | 0.155 |
| 15/12/2025 | 0.118 | 25,628.880 | 300,000 | 3,580,000 | 1.790 | 290,000 | 0.109 | ||
| 12/12/2025 | 0.086 | 25,976.790 | 2,160,000 | 3,870,000 | 1.940 | 1,420,000 | 0.095 | 590,000 | 0.087 |
| 11/12/2025 | 0.125 | 25,530.510 | 4,020,000 | 4,700,000 | 2.350 | 1,120,000 | 0.124 | ||
| 10/12/2025 | 0.130 | 25,540.780 | 710,000 | 3,580,000 | 1.790 | 10,000 | 0.146 | 600,000 | 0.149 |
| 09/12/2025 | 0.138 | 25,434.230 | 1,290,000 | 2,990,000 | 1.500 | 1,210,000 | 0.118 | ||
| 08/12/2025 | 0.104 | 25,765.360 | 1,850,000 | 4,200,000 | 2.100 | 730,000 | 0.096 | ||
| 05/12/2025 | 0.075 | 26,085.080 | 5,510,000 | 4,930,000 | 2.470 | 2,730,000 | 0.083 | ||
| 04/12/2025 | 0.090 | 25,935.900 | 6,690,000 | 7,660,000 | 3.830 | 480,000 | 0.100 | 2,110,000 | 0.088 |
| 03/12/2025 | 0.107 | 25,760.730 | 8,730,000 | 6,030,000 | 3.020 | 2,770,000 | 0.098 | ||
| 02/12/2025 | 0.080 | 26,095.050 | 16,520,000 | 8,800,000 | 4.400 | 4,370,000 | 0.068 | 7,940,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
