55219 恒指瑞銀七四熊Ｙ (R 熊證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.136 | 20,225.110 | 250,000 | 1,930,000 | 0.970 | 40,000 | 0.139 | 210,000 | 0.138 |
| 27/01/2025 | 0.143 | 20,197.770 | 1,030,000 | 1,760,000 | 0.880 | 100,000 | 0.142 | 930,000 | 0.139 |
| 24/01/2025 | 0.154 | 20,066.190 | 2,470,000 | 930,000 | 0.460 | 1,000,000 | 0.157 | 1,470,000 | 0.154 |
| 23/01/2025 | 0.186 | 19,700.560 | 480,000 | 460,000 | 0.230 | 370,000 | 0.188 | 80,000 | 0.168 |
| 22/01/2025 | 0.179 | 19,778.770 | 120,000 | 750,000 | 0.380 | 60,000 | 0.169 | 60,000 | 0.163 |
| 21/01/2025 | 0.145 | 20,106.550 | 350,000 | 750,000 | 0.380 | 30,000 | 0.144 | 320,000 | 0.157 |
| 20/01/2025 | 0.163 | 19,925.810 | 840,000 | 460,000 | 0.230 | 480,000 | 0.157 | 360,000 | 0.156 |
| 17/01/2025 | 0.199 | 19,584.060 | 100,000 | 580,000 | 0.290 | 100,000 | 0.197 | ||
| 16/01/2025 | 0.204 | 19,522.890 | 700,000 | 480,000 | 0.240 | 450,000 | 0.200 | 250,000 | 0.196 |
| 15/01/2025 | 0.225 | 19,286.070 | 0 | 680,000 | 0.340 | ||||
| 14/01/2025 | 0.227 | 19,219.780 | 550,000 | 680,000 | 0.340 | 180,000 | 0.232 | 370,000 | 0.237 |
| 13/01/2025 | 0.260 | 18,874.140 | 230,000 | 490,000 | 0.240 | 200,000 | 0.265 | 30,000 | 0.265 |
| 10/01/2025 | 0.244 | 19,064.290 | 250,000 | 660,000 | 0.330 | 140,000 | 0.234 | 110,000 | 0.233 |
| 09/01/2025 | 0.223 | 19,240.890 | 0 | 690,000 | 0.340 | ||||
| 08/01/2025 | 0.223 | 19,279.840 | 410,000 | 690,000 | 0.340 | 80,000 | 0.233 | 330,000 | 0.218 |
| 07/01/2025 | 0.207 | 19,447.580 | 800,000 | 440,000 | 0.220 | 780,000 | 0.214 | 20,000 | 0.188 |
| 06/01/2025 | 0.186 | 19,688.290 | 510,000 | 1,200,000 | 0.600 | 370,000 | 0.183 | 140,000 | 0.175 |
| 03/01/2025 | 0.180 | 19,760.270 | 1,830,000 | 1,430,000 | 0.710 | 750,000 | 0.180 | 1,080,000 | 0.180 |
| 02/01/2025 | 0.194 | 19,623.320 | 1,260,000 | 1,100,000 | 0.550 | 1,230,000 | 0.183 | 30,000 | 0.178 |
| 31/12/2024 | 0.149 | 20,059.950 | 1,160,000 | 2,300,000 | 1.150 | 320,000 | 0.150 | 840,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
