55306 信藥匯豐六八牛Ｂ (R 牛證)
按盤價 
0.187 -0.005 (-2.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.192 | 76.100 | 20,000 | 175,000 | 0.440 | 20,000 | 0.192 | ||
| 24/06/2026 | 0.214 | 77.950 | 5,000 | 195,000 | 0.490 | 5,000 | 0.232 | ||
| 23/06/2026 | 0.197 | 76.500 | 30,000 | 200,000 | 0.500 | 25,000 | 0.200 | ||
| 22/06/2026 | 0.186 | 75.350 | 395,000 | 175,000 | 0.440 | 280,000 | 0.161 | ||
| 18/06/2026 | 0.190 | 76.150 | 320,000 | 455,000 | 1.140 | 280,000 | 0.202 | ||
| 17/06/2026 | 0.184 | 74.850 | 0 | 175,000 | 0.440 | ||||
| 16/06/2026 | 0.201 | 76.400 | 0 | 175,000 | 0.440 | ||||
| 15/06/2026 | 0.210 | 77.400 | 13,225,000 | 175,000 | 0.440 | 6,615,000 | 0.214 | 6,560,000 | 0.215 |
| 12/06/2026 | 0.186 | 76.450 | 12,890,000 | 230,000 | 0.580 | 6,205,000 | 0.175 | 6,170,000 | 0.174 |
| 11/06/2026 | 0.153 | 72.950 | 23,500,000 | 265,000 | 0.660 | 11,790,000 | 0.150 | 11,315,000 | 0.150 |
| 10/06/2026 | 0.170 | 74.350 | 27,040,000 | 740,000 | 1.850 | 12,935,000 | 0.168 | 12,965,000 | 0.168 |
| 09/06/2026 | 0.157 | 73.150 | 10,675,000 | 710,000 | 1.780 | 4,660,000 | 0.151 | 5,145,000 | 0.150 |
| 08/06/2026 | 0.158 | 73.250 | 50,000 | 225,000 | 0.560 | 50,000 | 0.165 | ||
| 05/06/2026 | 0.193 | 76.600 | 410,000 | 175,000 | 0.440 | 195,000 | 0.197 | 25,000 | 0.193 |
| 04/06/2026 | 0.187 | 76.400 | 140,000 | 345,000 | 0.860 | 90,000 | 0.187 | ||
| 03/06/2026 | 0.192 | 76.850 | 75,000 | 255,000 | 0.640 | 15,000 | 0.193 | 40,000 | 0.196 |
| 02/06/2026 | 0.214 | 78.850 | 185,000 | 230,000 | 0.580 | 90,000 | 0.222 | 95,000 | 0.209 |
| 01/06/2026 | 0.236 | 80.900 | 215,000 | 225,000 | 0.560 | 30,000 | 0.255 | 105,000 | 0.249 |
| 29/05/2026 | 0.265 | 83.350 | 155,000 | 150,000 | 0.380 | 30,000 | 0.243 | ||
| 28/05/2026 | 0.174 | 74.850 | 15,555,000 | 120,000 | 0.300 | 7,705,000 | 0.184 | 7,780,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
