55478 匯豐瑞銀七四牛Ｄ (R 牛證)
按盤價 
0.188 +0.004 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.188 | 79.950 | 0 | 16,000 | 0.020 | ||||
| 27/01/2025 | 0.184 | 79.450 | 0 | 16,000 | 0.020 | ||||
| 24/01/2025 | 0.187 | 79.900 | 0 | 16,000 | 0.020 | ||||
| 23/01/2025 | 0.178 | 78.650 | 0 | 16,000 | 0.020 | ||||
| 22/01/2025 | 0.181 | 79.250 | 0 | 16,000 | 0.020 | ||||
| 21/01/2025 | 0.179 | 78.850 | 0 | 16,000 | 0.020 | ||||
| 20/01/2025 | 0.174 | 78.350 | 0 | 16,000 | 0.020 | ||||
| 17/01/2025 | 0.167 | 77.600 | 0 | 16,000 | 0.020 | ||||
| 16/01/2025 | 0.166 | 77.350 | 0 | 16,000 | 0.020 | ||||
| 15/01/2025 | 0.154 | 76.000 | 0 | 16,000 | 0.020 | ||||
| 14/01/2025 | 0.154 | 75.950 | 0 | 16,000 | 0.020 | ||||
| 13/01/2025 | 0.148 | 75.300 | 0 | 16,000 | 0.020 | ||||
| 10/01/2025 | 0.158 | 76.500 | 0 | 16,000 | 0.020 | ||||
| 09/01/2025 | 0.154 | 75.600 | 0 | 16,000 | 0.020 | ||||
| 08/01/2025 | 0.151 | 75.950 | 4,000 | 16,000 | 0.020 | 4,000 | 0.152 | ||
| 07/01/2025 | 0.150 | 75.300 | 0 | 12,000 | 0.010 | ||||
| 06/01/2025 | 0.149 | 75.550 | 0 | 12,000 | 0.010 | ||||
| 03/01/2025 | 0.147 | 75.000 | 84,000 | 12,000 | 0.010 | 84,000 | 0.150 | ||
| 02/01/2025 | 0.150 | 75.700 | 200,000 | 96,000 | 0.120 | 100,000 | 0.151 | 100,000 | 0.149 |
| 31/12/2024 | 0.155 | 75.800 | 0 | 96,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
