55478 匯豐瑞銀七四牛D (R 牛證)
即時 按盤價 跌0.247 -0.013 (-5.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.95026880匯豐花旗五六沽A0.0100.00%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.0100.00%23/06/2025
     49.95026998匯豐法興五四沽A0.0130.00%23/04/2025
     49.95027009匯豐瑞銀五四沽A0.0130.00%23/04/2025
     49.95027133匯豐星展五六沽A0.0150.00%23/06/2025
     49.99026982匯豐摩利五四沽A0.0130.00%23/04/2025
     50.00026776匯豐信證五六沽A0.0150.00%30/06/2025
     50.00026940匯豐摩通五四沽A0.0140.00%30/04/2025
     56.66026826匯豐華泰五二沽A0.0100.00%28/02/2025
     57.83028828匯豐摩通五三沽A0.0100.00%28/03/2025
     57.88027995匯豐瑞銀五四沽B0.0100.00%07/04/2025
     60.00029527匯豐華泰五七沽A0.040+14.29%30/07/2025
     60.50027909匯豐摩利五三沽A0.0200.00%25/03/2025
     60.50028830匯豐星展五三沽A0.0100.00%25/03/2025
     60.50028841匯豐瑞銀五三沽A0.0140.00%25/03/2025
     60.50028895匯豐國君五三沽A0.0100.00%25/03/2025
     60.55027711匯豐摩通五四沽B0.0100.00%01/04/2025
     60.56028839匯豐花旗五三沽A0.0100.00%25/03/2025
     61.56029658匯豐瑞銀五六沽B0.021+16.67%11/06/2025
     61.56029697匯豐摩利五六沽A0.025+8.70%11/06/2025
     61.56029749匯豐花旗五六沽B0.018+28.57%11/06/2025
     61.61029605匯豐摩通五六沽A0.032+6.67%18/06/2025
     62.45013239匯豐摩利五九沽A0.065+8.33%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.070+14.75%23/09/2025
     62.45013262匯豐摩通五九沽A0.080+8.11%23/09/2025
     62.45013265匯豐法興五九沽A0.069+9.52%23/09/2025
     62.45013276匯豐星展五九沽A0.048+4.35%23/09/2025
     62.45013305匯豐花旗五九沽A0.060+7.14%23/09/2025
     62.45013383匯豐國君五九沽A0.063+6.78%23/09/2025
     62.50029386匯豐信證五九沽A0.069+9.52%30/09/2025
21807匯豐法巴五四購A2.030-6.02%02/04/202563.477     
23033匯豐摩利五三購A2.090-4.13%26/03/202563.525     
26217匯豐花旗五九購A0.375-6.25%23/09/202564.880     
25285匯豐法興五九購A0.390-3.70%30/09/202564.900     
25406匯豐摩通五九購A0.395-3.66%23/09/202564.950     
26177匯豐瑞銀五九購A0.390-3.70%23/09/202564.950     
27183匯豐摩利五九購A0.380-6.17%23/09/202564.950     
21809匯豐法巴五十購A1.810-5.73%03/10/202566.406     
26468匯豐國君五三購A1.380-3.50%18/03/202570.00014052匯豐星展五八沽A0.2650.00%25/08/2025
26767匯豐星展五三購A1.250-6.72%28/03/202571.500     
27238匯豐摩利五六購A1.200-8.40%02/06/202571.990     
24488匯豐中銀五六購A1.260-6.67%27/06/202572.266     
26752匯豐瑞銀五六購A1.260-5.97%20/06/202572.316     
26811匯豐摩通五六購A1.260-6.67%20/06/202572.316     
26780匯豐法興五三購B1.150-6.50%31/03/202572.500     
26916匯豐法巴五四購C1.120-7.44%02/04/202572.500     
26858匯豐摩利五三購C1.130-7.38%24/03/202572.550     
26875匯豐韓投五三購A1.160-7.20%24/03/202572.550     
26878匯豐花旗五三購A1.110-8.26%24/03/202572.550     
26909匯豐瑞銀五三購C1.150-7.26%24/03/202572.550     
26915匯豐摩通五三購C1.120-7.44%24/03/202572.550     
25854匯豐法巴五六購B0.940-7.84%03/06/202575.000     
26648匯豐瑞銀五五購A0.950-7.77%27/05/202575.050     
26692匯豐花旗五五購A0.910-9.90%27/05/202575.050     
26720匯豐國君五五購A0.950-7.77%27/05/202575.050     
26744匯豐摩通五五購A0.970-8.49%27/05/202575.050     
27269匯豐摩利五五購A0.920-10.68%27/05/202575.050     
27110匯豐法巴五十購B1.000-8.26%03/10/202576.000     
26198匯豐信證五三購A0.710-11.25%31/03/202577.000     
26255匯豐摩利五三購B0.680-11.69%24/03/202577.050     
26445匯豐法興五三購A0.690-13.75%24/03/202577.050     
26473匯豐摩通五三購A0.700-11.39%24/03/202577.050     
26487匯豐瑞銀五三購A0.690-13.75%24/03/202577.050     
26632匯豐華泰五三購A0.640-17.95%24/03/202577.050     
24849匯豐中銀五二購A0.870-8.42%28/02/202578.125     
13060匯豐法巴五八購A0.00%04/08/202580.000     
25258匯豐法巴五四購B0.860-17.31%02/04/202580.000     
26573匯豐瑞銀五三購B0.890-13.59%26/03/202580.050     
26620匯豐摩通五三購B0.890-14.42%26/03/202580.050     
27571匯豐國君五三購B0.910-14.95%26/03/202580.050     
29308匯豐中銀五三購A0.920-14.81%26/03/202580.050     
28878匯豐摩利五五購B0.365-10.98%29/05/202583.990     
29356匯豐星展五五購A0.390-11.36%22/05/202584.040     
29317匯豐信證五六購A0.335-11.84%09/06/202585.880     
29562匯豐瑞銀五六購B0.285-12.31%02/06/202585.930     
29573匯豐中銀五六購B0.260-16.13%02/06/202585.930     
29707匯豐法興五六購A0.270-15.62%02/06/202585.930     
29741匯豐國君五六購A0.250-16.67%02/06/202585.930     
29938匯豐摩通五六購C0.280-12.50%02/06/202585.930     
22660匯豐韓投八乙購A0.194-3.48%08/12/202886.797     
24878匯豐摩通八乙購A0.191-5.45%01/12/202886.797     
25416匯豐花旗八乙購A0.207-4.61%01/12/202886.840     
25730匯豐中銀八乙購A0.193-3.50%01/12/202886.840     
25679匯豐摩利八乙購A0.191-4.50%01/12/202886.847     
25877匯豐瑞銀八乙購A0.230-3.77%01/12/202886.847     
28871匯豐花旗五五購B0.196-15.88%27/05/202587.200     
28965匯豐摩通五五購B0.230-14.81%20/05/202587.250     
28972匯豐瑞銀五五購B0.228-13.96%20/05/202587.250     
29613匯豐摩通五六購B0.246-10.55%18/06/202588.280     
13359匯豐摩利五六購B0.222-14.62%11/06/202588.330     
29657匯豐瑞銀五六購C0.220-13.73%11/06/202588.330     
29349匯豐麥銀五乙購A0.405-10.00%02/12/202588.880     
25747匯豐法巴五六購A0.300-9.09%03/06/202590.000     
28884匯豐華泰五五購A0.260-14.75%27/05/202590.050     
13631匯豐瑞銀五九購B0.290-10.77%02/09/202593.880     
13821匯豐摩利五八購A0.00%26/08/202595.000     
13397匯豐法巴五十購C0.00%03/10/202598.000     
13416匯豐華泰五八購A0.212-12.40%08/08/202598.000     
13519匯豐中銀五八購A0.237-16.84%01/08/202598.050     
13799匯豐國君五九購A0.209-12.55%25/09/202598.050     
13721匯豐摩通五八購A0.162-7.95%22/08/2025100.680     
13761匯豐瑞銀五九購C0.105-10.26%02/09/2025102.880     
13961匯豐星展五八購A0.119-17.36%26/08/2025102.980     
13917匯豐信證五八購A0.177-11.94%25/08/2025103.880     
14008匯豐花旗五九購B0.142-22.40%02/09/2025106.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2025 16:46
  即時報價更新時間為 24/02/2025 17:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老