55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.237 +0.030 (+14.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.207 | 79.900 | 718,000 | 1,452,000 | 2.420 | ||||
| 30/12/2025 | 0.224 | 81.650 | 380,000 | 1,452,000 | 2.420 | 148,000 | 0.224 | ||
| 29/12/2025 | 0.233 | 82.200 | 282,000 | 1,600,000 | 2.670 | 282,000 | 0.235 | ||
| 24/12/2025 | 0.241 | 83.250 | 1,010,000 | 1,882,000 | 3.140 | 452,000 | 0.239 | ||
| 23/12/2025 | 0.231 | 82.650 | 0 | 2,334,000 | 3.890 | ||||
| 22/12/2025 | 0.231 | 82.650 | 0 | 2,334,000 | 3.890 | ||||
| 19/12/2025 | 0.228 | 82.500 | 4,510,000 | 2,334,000 | 3.890 | 1,470,000 | 0.227 | 2,950,000 | 0.227 |
| 18/12/2025 | 0.218 | 81.350 | 11,260,000 | 854,000 | 1.420 | 5,400,000 | 0.221 | 5,330,000 | 0.222 |
| 17/12/2025 | 0.216 | 80.950 | 5,802,000 | 924,000 | 1.540 | 2,760,000 | 0.208 | 3,028,000 | 0.209 |
| 16/12/2025 | 0.205 | 79.800 | 746,000 | 656,000 | 1.090 | 546,000 | 0.200 | 200,000 | 0.195 |
| 15/12/2025 | 0.211 | 80.650 | 9,330,000 | 1,002,000 | 1.670 | 4,596,000 | 0.213 | 4,584,000 | 0.212 |
| 12/12/2025 | 0.199 | 79.000 | 1,448,000 | 1,014,000 | 1.690 | 620,000 | 0.199 | 828,000 | 0.195 |
| 11/12/2025 | 0.182 | 77.300 | 0 | 806,000 | 1.340 | ||||
| 10/12/2025 | 0.183 | 77.500 | 800,000 | 806,000 | 1.340 | 400,000 | 0.178 | 400,000 | 0.178 |
| 09/12/2025 | 0.182 | 77.250 | 1,820,000 | 806,000 | 1.340 | 900,000 | 0.184 | 920,000 | 0.188 |
| 08/12/2025 | 0.188 | 77.900 | 1,512,000 | 786,000 | 1.310 | 1,222,000 | 0.197 | 236,000 | 0.199 |
| 05/12/2025 | 0.192 | 78.300 | 4,692,000 | 1,772,000 | 2.950 | 1,750,000 | 0.188 | 2,862,000 | 0.190 |
| 04/12/2025 | 0.198 | 79.000 | 2,264,000 | 660,000 | 1.100 | 1,098,000 | 0.199 | 1,164,000 | 0.200 |
| 03/12/2025 | 0.204 | 79.550 | 262,000 | 594,000 | 0.990 | 192,000 | 0.207 | 20,000 | 0.204 |
| 02/12/2025 | 0.216 | 80.800 | 1,014,000 | 766,000 | 1.280 | 386,000 | 0.214 | 578,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
