| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.181 | 173.500 | 0 | ||||||
| 27/01/2026 | 0.174 | 169.900 | 5,000 | 810,000 | 0.400 | 5,000 | 0.169 | ||
| 26/01/2026 | 0.168 | 165.200 | 0 | 815,000 | 0.410 | ||||
| 23/01/2026 | 0.174 | 168.500 | 45,000 | 815,000 | 0.410 | 45,000 | 0.175 | ||
| 22/01/2026 | 0.163 | 164.800 | 0 | 860,000 | 0.430 | ||||
| 21/01/2026 | 0.162 | 163.200 | 0 | 860,000 | 0.430 | ||||
| 20/01/2026 | 0.156 | 159.700 | 0 | 860,000 | 0.430 | ||||
| 19/01/2026 | 0.159 | 160.400 | 0 | 860,000 | 0.430 | ||||
| 16/01/2026 | 0.166 | 166.200 | 0 | 860,000 | 0.430 | ||||
| 15/01/2026 | 0.166 | 164.600 | 15,000 | 860,000 | 0.430 | 15,000 | 0.168 | ||
| 14/01/2026 | 0.172 | 169.000 | 155,000 | 875,000 | 0.440 | 155,000 | 0.168 | ||
| 13/01/2026 | 0.155 | 159.900 | 0 | 1,030,000 | 0.520 | ||||
| 12/01/2026 | 0.143 | 154.300 | 0 | 1,030,000 | 0.520 | ||||
| 09/01/2026 | 0.128 | 146.500 | 0 | 1,030,000 | 0.520 | ||||
| 08/01/2026 | 0.121 | 142.600 | 10,000 | 1,030,000 | 0.520 | 10,000 | 0.119 | ||
| 07/01/2026 | 0.128 | 145.900 | 0 | 1,020,000 | 0.510 | ||||
| 06/01/2026 | 0.138 | 150.800 | 0 | 1,020,000 | 0.510 | ||||
| 05/01/2026 | 0.141 | 152.800 | 0 | 1,020,000 | 0.510 | ||||
| 02/01/2026 | 0.133 | 149.000 | 0 | 1,020,000 | 0.510 | ||||
| 31/12/2025 | 0.122 | 142.800 | 0 | 1,020,000 | 0.510 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |