56394 小米法興八乙熊８ (R 熊證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.118 | 36.660 | 0 | 60,000 | 0.050 | ||||
| 13/02/2026 | 0.115 | 36.840 | 0 | 60,000 | 0.050 | ||||
| 12/02/2026 | 0.115 | 36.520 | 0 | 60,000 | 0.050 | ||||
| 11/02/2026 | 0.114 | 37.100 | 0 | 60,000 | 0.050 | ||||
| 10/02/2026 | 0.128 | 35.580 | 0 | 60,000 | 0.050 | ||||
| 09/02/2026 | 0.131 | 35.200 | 0 | 60,000 | 0.050 | ||||
| 06/02/2026 | 0.131 | 35.180 | 0 | 60,000 | 0.050 | ||||
| 05/02/2026 | 0.132 | 34.920 | 0 | 60,000 | 0.050 | ||||
| 04/02/2026 | 0.137 | 33.960 | 0 | 60,000 | 0.050 | ||||
| 03/02/2026 | 0.131 | 34.600 | 0 | 60,000 | 0.050 | ||||
| 02/02/2026 | 0.127 | 35.060 | 0 | 60,000 | 0.050 | ||||
| 30/01/2026 | 0.123 | 35.500 | 0 | 60,000 | 0.050 | ||||
| 29/01/2026 | 0.113 | 36.620 | 1,320,000 | 60,000 | 0.050 | 1,320,000 | 0.115 | ||
| 28/01/2026 | 0.119 | 36.320 | 1,040,000 | 1,380,000 | 1.150 | 1,040,000 | 0.120 | ||
| 27/01/2026 | 0.125 | 35.560 | 40,000 | 2,420,000 | 2.017 | 40,000 | 0.128 | ||
| 26/01/2026 | 0.126 | 35.220 | 40,000 | 2,460,000 | 2.050 | 40,000 | 0.126 | ||
| 23/01/2026 | 0.119 | 36.240 | 20,000 | 2,500,000 | 2.083 | 20,000 | 0.120 | ||
| 22/01/2026 | 0.126 | 35.240 | 0 | 2,520,000 | 2.100 | ||||
| 21/01/2026 | 0.126 | 35.420 | 100,000 | 2,520,000 | 2.100 | 20,000 | 0.130 | ||
| 20/01/2026 | 0.123 | 35.480 | 40,000 | 2,540,000 | 2.117 | 40,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
