56594 匯豐法興八三牛Ｈ (R 牛證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.295 | 159.800 | 52,000 | 612,000 | 0.765 | 20,000 | 0.295 | 32,000 | 0.286 |
| 16/09/2026 | 0.305 | 160.900 | 48,000 | 600,000 | 0.750 | 48,000 | 0.302 | ||
| 15/09/2026 | 0.290 | 159.600 | 148,000 | 648,000 | 0.810 | 48,000 | 0.305 | 100,000 | 0.309 |
| 14/09/2026 | 0.330 | 164.900 | 32,000 | 596,000 | 0.745 | 32,000 | 0.326 | ||
| 11/09/2026 | 0.320 | 163.300 | 44,000 | 628,000 | 0.785 | 44,000 | 0.317 | ||
| 10/09/2026 | 0.340 | 164.700 | 64,000 | 584,000 | 0.730 | 64,000 | 0.331 | ||
| 09/09/2026 | 0.350 | 166.000 | 12,000 | 520,000 | 0.650 | 12,000 | 0.350 | ||
| 08/09/2026 | 0.340 | 164.900 | 12,000 | 532,000 | 0.665 | 12,000 | 0.347 | ||
| 07/09/2026 | 0.360 | 167.600 | 32,000 | 520,000 | 0.650 | 32,000 | 0.360 | ||
| 04/09/2026 | 0.355 | 166.700 | 164,000 | 552,000 | 0.690 | 92,000 | 0.352 | ||
| 03/09/2026 | 0.320 | 163.500 | 132,000 | 644,000 | 0.805 | 92,000 | 0.330 | ||
| 02/09/2026 | 0.310 | 162.600 | 44,000 | 736,000 | 0.920 | 20,000 | 0.310 | 8,000 | 0.303 |
| 01/09/2026 | 0.300 | 160.600 | 260,000 | 748,000 | 0.935 | 232,000 | 0.287 | 8,000 | 0.295 |
| 31/08/2026 | 0.300 | 161.000 | 300,000 | 972,000 | 1.215 | 268,000 | 0.295 | ||
| 28/08/2026 | 0.310 | 161.400 | 36,000 | 704,000 | 0.880 | 36,000 | 0.305 | ||
| 27/08/2026 | 0.310 | 161.800 | 4,000 | 668,000 | 0.835 | 4,000 | 0.310 | ||
| 26/08/2026 | 0.310 | 161.700 | 24,000 | 664,000 | 0.830 | 24,000 | 0.314 | ||
| 25/08/2026 | 0.325 | 163.200 | 40,000 | 640,000 | 0.800 | 40,000 | 0.321 | ||
| 24/08/2026 | 0.305 | 161.500 | 36,000 | 680,000 | 0.850 | 8,000 | 0.305 | 8,000 | 0.305 |
| 21/08/2026 | 0.325 | 162.900 | 60,000 | 680,000 | 0.850 | 32,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
