56594 匯豐法興八三牛H (R 牛證)
即時 按盤價 跌0.124 -0.038 (-23.457%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0160.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0120.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.100-9.09%08/12/202886.797     
24878匯豐摩通八乙購A1.160-4.13%01/12/202886.797     
25416匯豐花旗八乙購A1.4300.00%01/12/202886.840     
25730匯豐中銀八乙購A1.1500.00%01/12/202886.840     
25679匯豐摩利八乙購A1.140-6.56%01/12/202886.847     
25877匯豐瑞銀八乙購A1.140-8.06%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.043+79.17%04/09/2026
     98.94028140匯豐國君六九沽D0.040+66.67%04/09/2026
     98.99026947匯豐摩利六九沽B0.070+42.86%11/09/2026
19087匯豐法巴六七購A0.800-11.11%24/07/2026102.280     
19055匯豐瑞銀六七購A0.820-11.83%24/07/2026102.320     
19057匯豐摩利六七購A0.800-11.11%24/07/2026102.320     
19058匯豐法興六七購A0.820-8.89%27/07/2026102.320     
19079匯豐星展六七購A0.790-12.22%24/07/2026102.320     
19104匯豐中銀六七購A0.800-12.09%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.690-12.66%27/07/2026108.880     
21556匯豐摩通六七購B0.660-10.81%15/07/2026109.990     
23009匯豐國君六七購A0.650-12.16%08/07/2026110.090     
27712匯豐法興六七購B0.670-9.46%08/07/2026110.090     
21589匯豐中銀六七購B0.650-12.16%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.033+50.00%23/09/2026
     111.78023925匯豐法興六九沽B0.031+40.91%23/09/2026
     111.78023989匯豐星展六九沽A0.031+34.78%23/09/2026
     111.78024142匯豐國君六九沽B0.024+50.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.035+40.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.030+50.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.032+45.45%23/09/2026
     111.98024062匯豐中銀六九沽A0.028+40.00%23/09/2026
27101匯豐信證六七購A0.580-13.43%27/07/2026113.880     
22073匯豐法巴六六購A0.560-12.50%12/06/2026114.000     
27696匯豐瑞銀六六購A0.570-12.31%22/06/2026114.080     
13056匯豐法興六六購A0.580-10.77%15/06/2026114.180     
14022匯豐摩通六六購A0.570-12.31%12/06/2026114.180     
22569匯豐摩利六六購A0.550-15.38%12/06/2026114.180     
29674匯豐中銀六六購A0.550-15.38%12/06/2026114.180     
29941匯豐花旗六六購A0.560-13.85%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.079+23.44%30/12/2026
     116.66029250匯豐摩通六甲沽A0.076+28.81%24/11/2026
     118.00028945匯豐花旗六甲沽A0.071+29.09%16/11/2026
14700匯豐花旗六九購A0.510-13.56%07/09/2026118.800     
27677匯豐瑞銀六九購A0.510-13.56%14/09/2026118.88028779匯豐中銀六甲沽A0.073+28.07%30/11/2026
13411匯豐法巴六九購A0.495-14.66%07/09/2026118.900     
13073匯豐法興六九購A0.500-13.79%07/09/2026118.980     
13113匯豐摩通六九購A0.500-15.25%07/09/2026118.980     
29663匯豐中銀六九購A0.490-15.52%07/09/2026118.980     
29815匯豐摩利六九購A0.495-14.66%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.090+32.35%18/11/2026
     122.78027027匯豐華泰六九沽A0.062+47.62%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.063+50.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.064+48.84%25/09/2026
     122.88026844匯豐法巴六十沽A0.064+42.22%05/10/2026
27485匯豐摩利六九購D0.435-14.71%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.071+39.22%23/09/2026
     125.78026406匯豐國君六九沽C0.069+46.81%23/09/2026
     125.88025327匯豐信證六九沽B0.074+39.62%30/09/2026
     125.98026486匯豐中銀六九沽B0.068+44.68%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.029+107.14%22/07/2026
     126.56025698匯豐法興六七沽B0.027+68.75%22/07/2026
     126.56025733匯豐中銀六七沽B0.027+50.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.037+85.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.028+115.38%22/07/2026
     126.76026362匯豐花旗六七沽B0.026+85.71%22/07/2026
     126.76026658匯豐法巴六七沽B0.031+82.35%22/07/2026
     128.00028920匯豐華泰七一沽A0.147+24.58%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.138+27.78%30/11/2026
24089匯豐摩通六十購A0.345-14.81%16/10/2026131.080     
24391匯豐信證六十購A0.330-15.38%09/10/2026131.180     
24409匯豐中銀六十購A0.325-17.72%09/10/2026131.180     
24208匯豐瑞銀六九購B0.305-16.44%28/09/2026131.880     
24405匯豐中銀六九購C0.290-20.55%21/09/2026131.980     
24565匯豐國君六十購A0.335-20.24%06/10/2026131.980     
24243匯豐摩利六九購B0.285-16.18%29/09/2026133.990     
24540匯豐法巴六九購B0.270-20.59%22/09/2026134.000     
24479匯豐中銀六九購D0.265-20.90%22/09/2026134.090     
24505匯豐花旗六九購B0.270-18.18%22/09/2026134.090     
24514匯豐法興六九購B0.270-18.18%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.127+15.45%25/03/2027
28788匯豐摩利六甲購A0.136-19.53%18/11/2026137.900     
23710匯豐瑞銀六六購B0.435-48.82%18/06/2026138.880     
26928匯豐瑞銀六九購E0.216-20.00%14/09/2026138.880     
23844匯豐中銀六六購B0.375-51.30%11/06/2026138.980     
27220匯豐法巴六九購D0.198-22.35%07/09/2026138.980     
23823匯豐摩利六六購B0.335-49.24%22/06/2026140.990     
25899匯豐信證六九購A0.173-23.11%21/09/2026142.880     
26077匯豐瑞銀六九購C0.156-23.15%14/09/2026143.880     
26196匯豐摩通六九購B0.146-24.74%07/09/2026143.980     
22483匯豐華泰六九購A0.800-21.57%29/09/2026145.000     
22630匯豐中銀六九購B0.760-21.65%22/09/2026145.100     
22817匯豐國君六九購A0.760-25.49%22/09/2026145.100     
26531匯豐摩利六九購C0.118-26.71%07/09/2026146.090     
26524匯豐瑞銀六九購D0.118-24.36%14/09/2026148.880     
26796匯豐摩通六九購C0.109-26.35%07/09/2026148.980     
26806匯豐中銀六九購F0.101-26.28%07/09/2026148.980     
26847匯豐法巴六九購C0.107-25.69%07/09/2026148.980     
26858匯豐法興六九購C0.104-27.78%07/09/2026148.980     
28838匯豐法巴六乙購A0.092-17.86%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.088-17.76%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.144-19.10%30/11/2026153.880     
26194匯豐摩通六甲購A0.137-20.35%23/11/2026153.980     
26205匯豐中銀六甲購A0.124-22.01%23/11/2026153.980     
28918匯豐華泰七一購A0.175-17.84%28/01/2027154.000     
26173匯豐花旗六乙購A0.106-20.90%02/12/2026159.280     
26240匯豐國君六甲購A0.103-20.16%26/11/2026159.380     
26250匯豐法巴六甲購A0.101-21.71%25/11/2026159.380     
26308匯豐中銀六甲購B0.098-22.22%25/11/2026159.380     
26311匯豐星展六甲購A0.108-25.00%25/11/2026159.380     
26688匯豐華泰六甲購B0.105-21.05%25/11/2026159.380     
25955匯豐摩通六乙購A0.121-19.87%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.115-19.01%17/12/2026160.760     
26087匯豐摩利六乙購A0.104-21.80%17/12/2026160.760     
26179匯豐法興六乙購A0.106-22.63%17/12/2026160.760     
24778匯豐華泰六九購B0.205-26.79%03/09/2026163.000     
24909匯豐中銀六八購A0.182-32.59%27/08/2026163.100     
29048匯豐瑞銀七四購A0.084-15.15%26/04/2027163.880     
29056匯豐信證六乙購A0.097-17.80%28/12/2026165.880     
24807匯豐法巴六八購A0.058-34.83%04/08/2026168.000     
25072匯豐摩利六七購B0.040-43.66%28/07/2026168.100     
25099匯豐摩通六七購C0.057-34.48%28/07/2026168.100     
25119匯豐瑞銀六七購C0.053-35.37%28/07/2026168.100     
25229匯豐國君六七購B0.042-38.24%28/07/2026168.100     
25380匯豐中銀六七購C0.051-49.50%28/07/2026168.100     
28824匯豐法興六甲購A0.068-24.44%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.072-20.00%30/11/2026170.880     
29198匯豐摩通六甲購B0.066-22.35%20/11/2026170.900     
28867匯豐中銀六甲購C0.066-25.84%30/11/2026176.280     
25291匯豐華泰六甲購A0.139-20.57%04/11/2026186.000     
26043匯豐花旗六八購A0.028-31.71%12/08/2026188.880     
26537匯豐摩利六八購A0.028-17.65%05/08/2026188.980     
26631匯豐中銀六八購B0.028-40.43%05/08/2026188.980     
25441匯豐中銀六九購E0.029-19.44%07/09/2026191.990     
25770匯豐信證六八購A0.039-18.75%31/08/2026192.080     
26425匯豐國君六八購A0.025-19.35%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 15:04
  即時報價更新時間為 05/06/2026 15:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康