56597 恒科摩利七乙熊Ｄ (R 熊證)
按盤價 
0.044 -0.014 (-24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.058 | 5,754.720 | 0 | 250,000 | 0.253 | ||||
| 26/01/2026 | 0.059 | 5,725.990 | 0 | 250,000 | 0.253 | ||||
| 23/01/2026 | 0.053 | 5,798.010 | 20,000 | 250,000 | 0.253 | 20,000 | 0.052 | ||
| 22/01/2026 | 0.057 | 5,762.440 | 200,000 | 270,000 | 0.273 | 200,000 | 0.058 | ||
| 21/01/2026 | 0.058 | 5,746.300 | 290,000 | 470,000 | 0.475 | 90,000 | 0.060 | 200,000 | 0.060 |
| 20/01/2026 | 0.062 | 5,683.440 | 430,000 | 360,000 | 0.364 | 320,000 | 0.059 | 110,000 | 0.057 |
| 19/01/2026 | 0.057 | 5,749.980 | 100,000 | 570,000 | 0.576 | 100,000 | 0.055 | ||
| 16/01/2026 | 0.052 | 5,822.180 | 280,000 | 670,000 | 0.677 | 50,000 | 0.048 | 230,000 | 0.050 |
| 15/01/2026 | 0.050 | 5,828.350 | 160,000 | 490,000 | 0.495 | 160,000 | 0.052 | ||
| 14/01/2026 | 0.045 | 5,908.260 | 120,000 | 650,000 | 0.657 | 80,000 | 0.047 | 40,000 | 0.039 |
| 13/01/2026 | 0.047 | 5,869.790 | 450,000 | 690,000 | 0.697 | 300,000 | 0.041 | 150,000 | 0.044 |
| 12/01/2026 | 0.048 | 5,863.200 | 1,310,000 | 840,000 | 0.848 | 730,000 | 0.047 | 580,000 | 0.048 |
| 09/01/2026 | 0.063 | 5,687.140 | 1,540,000 | 990,000 | 1.000 | 730,000 | 0.059 | 810,000 | 0.061 |
| 08/01/2026 | 0.063 | 5,678.340 | 140,000 | 910,000 | 0.919 | 80,000 | 0.063 | 60,000 | 0.063 |
| 07/01/2026 | 0.058 | 5,738.520 | 2,170,000 | 930,000 | 0.939 | 1,390,000 | 0.055 | 780,000 | 0.057 |
| 06/01/2026 | 0.051 | 5,825.260 | 2,710,000 | 1,540,000 | 1.556 | 660,000 | 0.050 | 2,050,000 | 0.049 |
| 05/01/2026 | 0.060 | 5,741.630 | 740,000 | 150,000 | 0.152 | 370,000 | 0.060 | 370,000 | 0.061 |
| 02/01/2026 | 0.059 | 5,736.440 | 880,000 | 150,000 | 0.152 | 630,000 | 0.059 | 250,000 | 0.062 |
| 31/12/2025 | 0.078 | 5,515.980 | 1,050,000 | 530,000 | 0.535 | 560,000 | 0.076 | 490,000 | 0.075 |
| 30/12/2025 | 0.072 | 5,578.380 | 610,000 | 600,000 | 0.606 | 470,000 | 0.077 | 140,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
