56660 建行摩通六八牛Ａ (R 牛證)
按盤價 
0.156 -0.002 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.158 | 6.340 | 0 | 200,000 | 0.333 | ||||
| 05/02/2025 | 0.158 | 6.320 | 0 | 200,000 | 0.333 | ||||
| 04/02/2025 | 0.165 | 6.410 | 50,000 | 200,000 | 0.333 | 50,000 | 0.164 | ||
| 03/02/2025 | 0.155 | 6.310 | 50,000 | 250,000 | 0.417 | 50,000 | 0.147 | ||
| 28/01/2025 | 0.161 | 6.330 | 0 | 200,000 | 0.333 | ||||
| 27/01/2025 | 0.165 | 6.420 | 0 | 200,000 | 0.333 | ||||
| 24/01/2025 | 0.159 | 6.340 | 100,000 | 200,000 | 0.333 | 100,000 | 0.154 | ||
| 23/01/2025 | 0.149 | 6.240 | 200,000 | 100,000 | 0.167 | 200,000 | 0.146 | ||
| 22/01/2025 | 0.138 | 6.080 | 0 | 300,000 | 0.500 | ||||
| 21/01/2025 | 0.144 | 6.170 | 1,060,000 | 300,000 | 0.500 | 560,000 | 0.141 | 460,000 | 0.143 |
| 20/01/2025 | 0.139 | 6.100 | 0 | 400,000 | 0.667 | ||||
| 17/01/2025 | 0.132 | 6.020 | 880,000 | 400,000 | 0.667 | 400,000 | 0.132 | 480,000 | 0.135 |
| 16/01/2025 | 0.138 | 6.110 | 1,100,000 | 320,000 | 0.533 | 470,000 | 0.137 | 570,000 | 0.137 |
| 15/01/2025 | 0.132 | 6.030 | 1,700,000 | 220,000 | 0.367 | 840,000 | 0.130 | 860,000 | 0.130 |
| 14/01/2025 | 0.126 | 5.970 | 520,000 | 200,000 | 0.333 | 260,000 | 0.121 | 260,000 | 0.123 |
| 13/01/2025 | 0.120 | 5.880 | 3,400,000 | 200,000 | 0.333 | 2,450,000 | 0.117 | ||
| 10/01/2025 | 0.123 | 5.910 | 0 | 2,650,000 | 4.417 | ||||
| 09/01/2025 | 0.127 | 5.950 | 0 | 2,650,000 | 4.417 | ||||
| 08/01/2025 | 0.132 | 6.030 | 260,000 | 2,650,000 | 4.417 | 260,000 | 0.133 | ||
| 07/01/2025 | 0.130 | 6.020 | 680,000 | 2,910,000 | 4.850 | 300,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
