| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.242 | 36.320 | 1,760,000 | 0 | 0.000 | 1,760,000 | 0.245 | ||
| 27/01/2026 | 0.247 | 35.560 | 0 | 1,760,000 | 1.760 | ||||
| 26/01/2026 | 0.248 | 35.220 | 0 | 1,760,000 | 1.760 | ||||
| 23/01/2026 | 0.240 | 36.240 | 0 | 1,760,000 | 1.760 | ||||
| 22/01/2026 | 0.248 | 35.240 | 0 | 1,760,000 | 1.760 | ||||
| 21/01/2026 | 0.246 | 35.420 | 0 | 1,760,000 | 1.760 | ||||
| 20/01/2026 | 0.246 | 35.480 | 0 | 1,760,000 | 1.760 | ||||
| 19/01/2026 | 0.237 | 36.480 | 0 | 1,760,000 | 1.760 | ||||
| 16/01/2026 | 0.230 | 37.100 | 0 | 1,760,000 | 1.760 | ||||
| 15/01/2026 | 0.225 | 37.860 | 0 | 1,760,000 | 1.760 | ||||
| 14/01/2026 | 0.225 | 37.780 | 0 | 1,760,000 | 1.760 | ||||
| 13/01/2026 | 0.223 | 37.980 | 0 | 1,760,000 | 1.760 | ||||
| 12/01/2026 | 0.216 | 38.740 | 20,000 | 1,760,000 | 1.760 | 20,000 | 0.216 | ||
| 09/01/2026 | 0.224 | 37.820 | 0 | 1,780,000 | 1.780 | ||||
| 08/01/2026 | 0.223 | 38.020 | 0 | 1,780,000 | 1.780 | ||||
| 07/01/2026 | 0.223 | 38.160 | 2,360,000 | 1,780,000 | 1.780 | 560,000 | 0.218 | 1,780,000 | 0.218 |
| 06/01/2026 | 0.215 | 38.760 | 0 | 560,000 | 0.560 | ||||
| 05/01/2026 | 0.211 | 39.340 | 0 | 560,000 | 0.560 | ||||
| 02/01/2026 | 0.206 | 40.280 | 0 | 560,000 | 0.560 | ||||
| 31/12/2025 | 0.213 | 39.300 | 0 | 560,000 | 0.560 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |